00357 美兰空港
按盘价 
8.700 -0.100 (-1.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%50%19%19%
- 8.676
- 大手*
-
- 8.692
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 5,000
- 0
- 8.750
- 17,000
- 3,000
- 8.740
- 21,000
- 0
- 8.730
- 28,000
- 0
- 8.720
- 33,000
- 1,000
- 8.710
- 34,000
- 0
- 8.700
- 247,000
- 3,000
- 8.690
- 32,000
- 0
- 8.680
- 49,000
- 3,000
- 8.670
- 137,000
- 6,000
- 8.660
- 50,000
- 0
- 8.650
- 74,000
- 0
- 8.640
- 33,000
- 0
- 8.630
- 48,000
- 0
- 8.620
- 22,000
- 0
- 8.610
- 23,000
- 0
- 8.600
- 128,000
- 0
- 8.590
- 5,000
- 0
- 8.580
- 12,000
- 0
- 8.570
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 5,000 | 5,000 | 0.313% | 0 | 0.000% | |||
| 8.750 | 20,000 | 17,000 | 1.066% | 3,000 | 0.188% | |||
| 8.740 | 21,000 | 21,000 | 1.317% | 0 | 0.000% | |||
| 8.730 | 28,000 | 28,000 | 1.755% | 0 | 0.000% | |||
| 8.720 | 34,000 | 33,000 | 2.069% | 1,000 | 0.063% | |||
| 8.710 | 34,000 | 34,000 | 2.132% | 0 | 0.000% | |||
| 8.700 | 250,000 | 247,000 | 15.486% | 3,000 | 0.188% | |||
| 8.690 | 32,000 | 32,000 | 2.006% | 0 | 0.000% | |||
| 8.680 | 52,000 | 49,000 | 3.072% | 3,000 | 0.188% | |||
| 8.670 | 143,000 | 137,000 | 8.589% | 6,000 | 0.376% | |||
| 8.660 | 50,000 | 50,000 | 3.135% | 0 | 0.000% | |||
| 8.650 | 74,000 | 74,000 | 4.639% | 0 | 0.000% | |||
| 8.640 | 33,000 | 33,000 | 2.069% | 0 | 0.000% | |||
| 8.630 | 48,000 | 48,000 | 3.009% | 0 | 0.000% | |||
| 8.620 | 22,000 | 22,000 | 1.379% | 0 | 0.000% | |||
| 8.610 | 23,000 | 23,000 | 1.442% | 0 | 0.000% | |||
| 8.600 | 128,000 | 128,000 | 8.025% | 0 | 0.000% | |||
| 8.590 | 5,000 | 5,000 | 0.313% | 0 | 0.000% | |||
| 8.580 | 12,000 | 12,000 | 0.752% | 0 | 0.000% | |||
| 8.570 | 4,000 | 4,000 | 0.251% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |