00357 美兰空港
按盘价 
4.140 +0.140 (+3.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%25%24%16%
- 4.120
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 12,000
- 0
- 4.230
- 14,000
- 0
- 4.220
- 24,000
- 0
- 4.210
- 5,000
- 0
- 4.200
- 10,000
- 0
- 4.180
- 16,000
- 0
- 4.170
- 40,000
- 0
- 4.160
- 31,000
- 0
- 4.150
- 60,000
- 0
- 4.140
- 62,000
- 0
- 4.130
- 102,000
- 0
- 4.120
- 65,000
- 0
- 4.110
- 19,000
- 0
- 4.100
- 15,000
- 0
- 4.090
- 30,000
- 0
- 4.080
- 41,000
- 0
- 4.070
- 12,000
- 0
- 4.060
- 12,000
- 0
- 3.970
- 54,000
- 0
- 3.950
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 12,000 | 12,000 | 1.807% | 0 | 0.000% | |||
| 4.230 | 14,000 | 14,000 | 2.108% | 0 | 0.000% | |||
| 4.220 | 24,000 | 24,000 | 3.614% | 0 | 0.000% | |||
| 4.210 | 5,000 | 5,000 | 0.753% | 0 | 0.000% | |||
| 4.200 | 10,000 | 10,000 | 1.506% | 0 | 0.000% | |||
| 4.180 | 16,000 | 16,000 | 2.410% | 0 | 0.000% | |||
| 4.170 | 40,000 | 40,000 | 6.024% | 0 | 0.000% | |||
| 4.160 | 31,000 | 31,000 | 4.669% | 0 | 0.000% | |||
| 4.150 | 60,000 | 60,000 | 9.036% | 0 | 0.000% | |||
| 4.140 | 62,000 | 62,000 | 9.337% | 0 | 0.000% | |||
| 4.130 | 102,000 | 102,000 | 15.361% | 0 | 0.000% | |||
| 4.120 | 65,000 | 65,000 | 9.789% | 0 | 0.000% | |||
| 4.110 | 19,000 | 19,000 | 2.861% | 0 | 0.000% | |||
| 4.100 | 15,000 | 15,000 | 2.259% | 0 | 0.000% | |||
| 4.090 | 30,000 | 30,000 | 4.518% | 0 | 0.000% | |||
| 4.080 | 41,000 | 41,000 | 6.175% | 0 | 0.000% | |||
| 4.070 | 12,000 | 12,000 | 1.807% | 0 | 0.000% | |||
| 4.060 | 12,000 | 12,000 | 1.807% | 0 | 0.000% | |||
| 3.970 | 54,000 | 54,000 | 8.133% | 0 | 0.000% | |||
| 3.950 | 12,000 | 12,000 | 1.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |