03613 同仁堂国药
按盘价 
7.090 -0.040 (-0.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 7.140
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 11,000
- 0
- 7.220
- 32,000
- 0
- 7.210
- 17,000
- 0
- 7.200
- 35,000
- 0
- 7.190
- 102,000
- 0
- 7.180
- 106,000
- 0
- 7.170
- 20,000
- 0
- 7.160
- 52,000
- 0
- 7.150
- 7,000
- 0
- 7.140
- 8,000
- 0
- 7.130
- 58,000
- 0
- 7.110
- 39,000
- 0
- 7.100
- 99,000
- 0
- 7.080
- 12,000
- 0
- 7.070
- 4,000
- 0
- 7.060
- 24,000
- 0
- 7.050
- 44,000
- 0
- 7.040
- 28,000
- 0
- 7.030
- 11,000
- 0
- 7.020
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 11,000 | 11,000 | 1.521% | 0 | 0.000% | |||
| 7.220 | 32,000 | 32,000 | 4.426% | 0 | 0.000% | |||
| 7.210 | 17,000 | 17,000 | 2.351% | 0 | 0.000% | |||
| 7.200 | 35,000 | 35,000 | 4.841% | 0 | 0.000% | |||
| 7.190 | 102,000 | 102,000 | 14.108% | 0 | 0.000% | |||
| 7.180 | 106,000 | 106,000 | 14.661% | 0 | 0.000% | |||
| 7.170 | 20,000 | 20,000 | 2.766% | 0 | 0.000% | |||
| 7.160 | 52,000 | 52,000 | 7.192% | 0 | 0.000% | |||
| 7.150 | 7,000 | 7,000 | 0.968% | 0 | 0.000% | |||
| 7.140 | 8,000 | 8,000 | 1.107% | 0 | 0.000% | |||
| 7.130 | 58,000 | 58,000 | 8.022% | 0 | 0.000% | |||
| 7.110 | 39,000 | 39,000 | 5.394% | 0 | 0.000% | |||
| 7.100 | 99,000 | 99,000 | 13.693% | 0 | 0.000% | |||
| 7.080 | 12,000 | 12,000 | 1.660% | 0 | 0.000% | |||
| 7.070 | 4,000 | 4,000 | 0.553% | 0 | 0.000% | |||
| 7.060 | 24,000 | 24,000 | 3.320% | 0 | 0.000% | |||
| 7.050 | 44,000 | 44,000 | 6.086% | 0 | 0.000% | |||
| 7.040 | 28,000 | 28,000 | 3.873% | 0 | 0.000% | |||
| 7.030 | 11,000 | 11,000 | 1.521% | 0 | 0.000% | |||
| 7.020 | 12,000 | 12,000 | 1.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 12:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 12:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |