00363 上海实业控股
按盘价 
12.780 +0.100 (+0.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%14%26%27%
- 12.766
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.850
- 2,000
- 0
- 12.840
- 34,000
- 0
- 12.830
- 23,000
- 0
- 12.820
- 32,000
- 0
- 12.810
- 53,000
- 0
- 12.800
- 46,000
- 0
- 12.790
- 26,000
- 0
- 12.780
- 69,000
- 0
- 12.770
- 28,000
- 0
- 12.760
- 52,000
- 0
- 12.750
- 129,000
- 92
- 12.740
- 18,000
- 0
- 12.730
- 4,000
- 0
- 12.720
- 31,000
- 0
- 12.710
- 8,000
- 0
- 12.700
- 53,000
- 0
- 12.690
- 2,000
- 0
- 12.680
- 13,000
- 0
- 12.670
- 13,000
- 0
- 12.590
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.850 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 12.840 | 34,000 | 34,000 | 5.303% | 0 | 0.000% | |||
| 12.830 | 23,000 | 23,000 | 3.588% | 0 | 0.000% | |||
| 12.820 | 32,000 | 32,000 | 4.991% | 0 | 0.000% | |||
| 12.810 | 53,000 | 53,000 | 8.267% | 0 | 0.000% | |||
| 12.800 | 46,000 | 46,000 | 7.175% | 0 | 0.000% | |||
| 12.790 | 26,000 | 26,000 | 4.056% | 0 | 0.000% | |||
| 12.780 | 69,000 | 69,000 | 10.763% | 0 | 0.000% | |||
| 12.770 | 28,000 | 28,000 | 4.368% | 0 | 0.000% | |||
| 12.760 | 52,000 | 52,000 | 8.111% | 0 | 0.000% | |||
| 12.750 | 129,092 | 129,000 | 20.122% | 92 | 0.014% | |||
| 12.740 | 18,000 | 18,000 | 2.808% | 0 | 0.000% | |||
| 12.730 | 4,000 | 4,000 | 0.624% | 0 | 0.000% | |||
| 12.720 | 31,000 | 31,000 | 4.835% | 0 | 0.000% | |||
| 12.710 | 8,000 | 8,000 | 1.248% | 0 | 0.000% | |||
| 12.700 | 53,000 | 53,000 | 8.267% | 0 | 0.000% | |||
| 12.690 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 12.680 | 13,000 | 13,000 | 2.028% | 0 | 0.000% | |||
| 12.670 | 13,000 | 13,000 | 2.028% | 0 | 0.000% | |||
| 12.590 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |