00363 上海实业控股
按盘价 
15.120 -0.030 (-0.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%43%24%14%
- 15.094
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.240
- 12,000
- 0
- 15.230
- 23,000
- 0
- 15.220
- 14,000
- 0
- 15.180
- 9,000
- 0
- 15.170
- 22,000
- 0
- 15.160
- 25,000
- 0
- 15.150
- 32,000
- 0
- 15.140
- 97,000
- 1,000
- 15.130
- 34,000
- 0
- 15.120
- 31,000
- 0
- 15.110
- 19,000
- 0
- 15.070
- 20,000
- 0
- 15.040
- 29,000
- 0
- 15.030
- 32,000
- 0
- 15.020
- 34,000
- 500
- 15.010
- 35,000
- 0
- 15.000
- 34,000
- 0
- 14.990
- 36,000
- 133
- 14.970
- 22,000
- 0
- 14.960
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.240 | 12,000 | 12,000 | 1.946% | 0 | 0.000% | |||
| 15.230 | 23,000 | 23,000 | 3.730% | 0 | 0.000% | |||
| 15.220 | 14,000 | 14,000 | 2.270% | 0 | 0.000% | |||
| 15.180 | 9,000 | 9,000 | 1.460% | 0 | 0.000% | |||
| 15.170 | 22,000 | 22,000 | 3.568% | 0 | 0.000% | |||
| 15.160 | 25,000 | 25,000 | 4.054% | 0 | 0.000% | |||
| 15.150 | 32,000 | 32,000 | 5.189% | 0 | 0.000% | |||
| 15.140 | 98,000 | 97,000 | 15.731% | 1,000 | 0.162% | |||
| 15.130 | 34,000 | 34,000 | 5.514% | 0 | 0.000% | |||
| 15.120 | 31,000 | 31,000 | 5.027% | 0 | 0.000% | |||
| 15.110 | 19,000 | 19,000 | 3.081% | 0 | 0.000% | |||
| 15.070 | 20,000 | 20,000 | 3.243% | 0 | 0.000% | |||
| 15.040 | 29,000 | 29,000 | 4.703% | 0 | 0.000% | |||
| 15.030 | 32,000 | 32,000 | 5.189% | 0 | 0.000% | |||
| 15.020 | 34,500 | 34,000 | 5.514% | 500 | 0.081% | |||
| 15.010 | 35,000 | 35,000 | 5.676% | 0 | 0.000% | |||
| 15.000 | 34,000 | 34,000 | 5.514% | 0 | 0.000% | |||
| 14.990 | 36,133 | 36,000 | 5.838% | 133 | 0.022% | |||
| 14.970 | 22,000 | 22,000 | 3.568% | 0 | 0.000% | |||
| 14.960 | 13,000 | 13,000 | 2.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |