03650 KEEP
按盘价 
7.880 +0.810 (+11.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%25%21%
- 7.736
- 大手*
-
45%11%26%18%
- 7.753
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 294,100
- 0
- 7.930
- 325,000
- 0
- 7.910
- 266,200
- 0
- 7.900
- 876,700
- 0
- 7.890
- 421,500
- 0
- 7.880
- 704,000
- 0
- 7.860
- 341,700
- 0
- 7.840
- 377,500
- 0
- 7.830
- 292,500
- 0
- 7.820
- 597,500
- 0
- 7.810
- 374,100
- 0
- 7.800
- 679,500
- 0
- 7.790
- 596,500
- 0
- 7.780
- 483,800
- 0
- 7.760
- 414,400
- 0
- 7.750
- 543,300
- 0
- 7.740
- 652,500
- 0
- 7.700
- 458,400
- 0
- 7.690
- 445,000
- 0
- 7.610
- 280,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 294,100 | 294,100 | 1.821% | 0 | 0.000% | |||
| 7.930 | 325,000 | 325,000 | 2.012% | 0 | 0.000% | |||
| 7.910 | 266,200 | 266,200 | 1.648% | 0 | 0.000% | |||
| 7.900 | 876,700 | 876,700 | 5.427% | 0 | 0.000% | |||
| 7.890 | 421,500 | 421,500 | 2.609% | 0 | 0.000% | |||
| 7.880 | 704,000 | 704,000 | 4.358% | 0 | 0.000% | |||
| 7.860 | 341,700 | 341,700 | 2.115% | 0 | 0.000% | |||
| 7.840 | 377,500 | 377,500 | 2.337% | 0 | 0.000% | |||
| 7.830 | 292,500 | 292,500 | 1.811% | 0 | 0.000% | |||
| 7.820 | 597,500 | 597,500 | 3.699% | 0 | 0.000% | |||
| 7.810 | 374,100 | 374,100 | 2.316% | 0 | 0.000% | |||
| 7.800 | 679,500 | 679,500 | 4.206% | 0 | 0.000% | |||
| 7.790 | 596,500 | 596,500 | 3.693% | 0 | 0.000% | |||
| 7.780 | 483,800 | 483,800 | 2.995% | 0 | 0.000% | |||
| 7.760 | 414,400 | 414,400 | 2.565% | 0 | 0.000% | |||
| 7.750 | 543,300 | 543,300 | 3.363% | 0 | 0.000% | |||
| 7.740 | 652,500 | 652,500 | 4.039% | 0 | 0.000% | |||
| 7.700 | 458,400 | 458,400 | 2.838% | 0 | 0.000% | |||
| 7.690 | 445,000 | 445,000 | 2.755% | 0 | 0.000% | |||
| 7.610 | 280,600 | 280,600 | 1.737% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |