03692 翰森制药
按盘价 
28.560 -0.220 (-0.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%35%23%
- 28.572
- 大手*
-
84%16%
- 28.549
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.820
- 94,000
- 0
- 28.800
- 84,000
- 2,000
- 28.780
- 190,000
- 5,711
- 28.760
- 186,000
- 8,000
- 28.740
- 170,000
- 6,000
- 28.720
- 234,000
- 8,000
- 28.700
- 308,000
- 6,000
- 28.680
- 490,000
- 2,208
- 28.660
- 402,000
- 10,416
- 28.640
- 392,000
- 6,000
- 28.620
- 276,000
- 12,000
- 28.600
- 448,000
- 12,000
- 28.580
- 514,000
- 8,000
- 28.560
- 1,076,000
- 10,000
- 28.540
- 508,000
- 11,471
- 28.520
- 694,000
- 8,000
- 28.500
- 352,000
- 5,800
- 28.220
- 128,000
- 8,000
- 28.180
- 92,000
- 4,000
- 28.140
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.820 | 94,000 | 94,000 | 1.167% | 0 | 0.000% | |||
| 28.800 | 86,000 | 84,000 | 1.043% | 2,000 | 0.025% | |||
| 28.780 | 195,711 | 190,000 | 2.359% | 5,711 | 0.071% | |||
| 28.760 | 194,000 | 186,000 | 2.309% | 8,000 | 0.099% | |||
| 28.740 | 176,000 | 170,000 | 2.110% | 6,000 | 0.074% | |||
| 28.720 | 242,000 | 234,000 | 2.905% | 8,000 | 0.099% | |||
| 28.700 | 314,000 | 308,000 | 3.823% | 6,000 | 0.074% | |||
| 28.680 | 492,208 | 490,000 | 6.083% | 2,208 | 0.027% | |||
| 28.660 | 412,416 | 402,000 | 4.990% | 10,416 | 0.129% | |||
| 28.640 | 398,000 | 392,000 | 4.866% | 6,000 | 0.074% | |||
| 28.620 | 288,000 | 276,000 | 3.426% | 12,000 | 0.149% | |||
| 28.600 | 460,000 | 448,000 | 5.561% | 12,000 | 0.149% | |||
| 28.580 | 522,000 | 514,000 | 6.381% | 8,000 | 0.099% | |||
| 28.560 | 1,086,000 | 1,076,000 | 13.357% | 10,000 | 0.124% | |||
| 28.540 | 519,471 | 508,000 | 6.306% | 11,471 | 0.142% | |||
| 28.520 | 702,000 | 694,000 | 8.615% | 8,000 | 0.099% | |||
| 28.500 | 357,800 | 352,000 | 4.370% | 5,800 | 0.072% | |||
| 28.220 | 136,000 | 128,000 | 1.589% | 8,000 | 0.099% | |||
| 28.180 | 96,000 | 92,000 | 1.142% | 4,000 | 0.050% | |||
| 28.140 | 108,000 | 108,000 | 1.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |