03788 罕王黄金
按盘价 
3.990 -0.170 (-4.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%12%13%42%
- 4.037
- 大手*
-
100%
- 4.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 15,000
- 0
- 4.160
- 34,000
- 0
- 4.150
- 81,000
- 0
- 4.140
- 49,000
- 0
- 4.130
- 50,000
- 0
- 4.120
- 32,000
- 0
- 4.110
- 148,000
- 0
- 4.100
- 229,000
- 0
- 4.090
- 328,000
- 0
- 4.080
- 373,000
- 0
- 4.070
- 247,000
- 0
- 4.060
- 143,000
- 0
- 4.050
- 124,000
- 1,000
- 4.040
- 301,000
- 1,599
- 4.030
- 259,000
- 0
- 4.020
- 426,000
- 0
- 4.010
- 780,000
- 0
- 4.000
- 1,342,000
- 0
- 3.990
- 500,000
- 0
- 3.980
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 15,000 | 15,000 | 0.271% | 0 | 0.000% | |||
| 4.160 | 34,000 | 34,000 | 0.614% | 0 | 0.000% | |||
| 4.150 | 81,000 | 81,000 | 1.462% | 0 | 0.000% | |||
| 4.140 | 49,000 | 49,000 | 0.884% | 0 | 0.000% | |||
| 4.130 | 50,000 | 50,000 | 0.902% | 0 | 0.000% | |||
| 4.120 | 32,000 | 32,000 | 0.577% | 0 | 0.000% | |||
| 4.110 | 148,000 | 148,000 | 2.671% | 0 | 0.000% | |||
| 4.100 | 229,000 | 229,000 | 4.132% | 0 | 0.000% | |||
| 4.090 | 328,000 | 328,000 | 5.919% | 0 | 0.000% | |||
| 4.080 | 373,000 | 373,000 | 6.731% | 0 | 0.000% | |||
| 4.070 | 247,000 | 247,000 | 4.457% | 0 | 0.000% | |||
| 4.060 | 143,000 | 143,000 | 2.580% | 0 | 0.000% | |||
| 4.050 | 125,000 | 124,000 | 2.238% | 1,000 | 0.018% | |||
| 4.040 | 302,599 | 301,000 | 5.432% | 1,599 | 0.029% | |||
| 4.030 | 259,000 | 259,000 | 4.674% | 0 | 0.000% | |||
| 4.020 | 426,000 | 426,000 | 7.687% | 0 | 0.000% | |||
| 4.010 | 780,000 | 780,000 | 14.075% | 0 | 0.000% | |||
| 4.000 | 1,342,000 | 1,342,000 | 24.217% | 0 | 0.000% | |||
| 3.990 | 500,000 | 500,000 | 9.023% | 0 | 0.000% | |||
| 3.980 | 46,000 | 46,000 | 0.830% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |