00038 第一拖拉机股份
按盘价 
8.110 +0.040 (+0.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%40%32%21%
- 8.098
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 42,000
- 0
- 8.190
- 110,000
- 0
- 8.180
- 116,000
- 0
- 8.170
- 20,000
- 0
- 8.160
- 38,000
- 0
- 8.150
- 74,000
- 0
- 8.140
- 194,000
- 0
- 8.130
- 320,000
- 0
- 8.120
- 222,000
- 0
- 8.110
- 184,000
- 0
- 8.100
- 814,000
- 0
- 8.090
- 494,000
- 0
- 8.080
- 366,000
- 0
- 8.070
- 314,000
- 0
- 8.060
- 346,000
- 0
- 8.050
- 176,000
- 0
- 8.040
- 36,000
- 0
- 8.030
- 38,000
- 0
- 8.000
- 32,000
- 0
- 7.960
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 42,000 | 42,000 | 1.039% | 0 | 0.000% | |||
| 8.190 | 110,000 | 110,000 | 2.720% | 0 | 0.000% | |||
| 8.180 | 116,000 | 116,000 | 2.868% | 0 | 0.000% | |||
| 8.170 | 20,000 | 20,000 | 0.495% | 0 | 0.000% | |||
| 8.160 | 38,000 | 38,000 | 0.940% | 0 | 0.000% | |||
| 8.150 | 74,000 | 74,000 | 1.830% | 0 | 0.000% | |||
| 8.140 | 194,000 | 194,000 | 4.797% | 0 | 0.000% | |||
| 8.130 | 320,000 | 320,000 | 7.913% | 0 | 0.000% | |||
| 8.120 | 222,000 | 222,000 | 5.490% | 0 | 0.000% | |||
| 8.110 | 184,000 | 184,000 | 4.550% | 0 | 0.000% | |||
| 8.100 | 814,000 | 814,000 | 20.129% | 0 | 0.000% | |||
| 8.090 | 494,000 | 494,000 | 12.216% | 0 | 0.000% | |||
| 8.080 | 366,000 | 366,000 | 9.050% | 0 | 0.000% | |||
| 8.070 | 314,000 | 314,000 | 7.765% | 0 | 0.000% | |||
| 8.060 | 346,000 | 346,000 | 8.556% | 0 | 0.000% | |||
| 8.050 | 176,000 | 176,000 | 4.352% | 0 | 0.000% | |||
| 8.040 | 36,000 | 36,000 | 0.890% | 0 | 0.000% | |||
| 8.030 | 38,000 | 38,000 | 0.940% | 0 | 0.000% | |||
| 8.000 | 32,000 | 32,000 | 0.791% | 0 | 0.000% | |||
| 7.960 | 42,000 | 42,000 | 1.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |