00038 第一拖拉机股份
按盘价 
8.600 -0.100 (-1.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 8.635
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 12,000
- 0
- 8.700
- 112,000
- 0
- 8.690
- 270,000
- 0
- 8.680
- 72,000
- 22,000
- 8.670
- 168,000
- 0
- 8.660
- 74,000
- 0
- 8.650
- 102,000
- 0
- 8.640
- 72,000
- 0
- 8.630
- 64,000
- 0
- 8.620
- 22,000
- 0
- 8.610
- 66,000
- 0
- 8.600
- 82,000
- 1,588
- 8.590
- 56,000
- 0
- 8.580
- 64,000
- 0
- 8.570
- 22,000
- 0
- 8.560
- 28,000
- 0
- 8.550
- 78,000
- 0
- 8.540
- 100,000
- 0
- 8.530
- 32,000
- 463
- 8.520
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 12,000 | 12,000 | 0.777% | 0 | 0.000% | |||
| 8.700 | 112,000 | 112,000 | 7.256% | 0 | 0.000% | |||
| 8.690 | 270,000 | 270,000 | 17.491% | 0 | 0.000% | |||
| 8.680 | 94,000 | 72,000 | 4.664% | 22,000 | 1.425% | |||
| 8.670 | 168,000 | 168,000 | 10.883% | 0 | 0.000% | |||
| 8.660 | 74,000 | 74,000 | 4.794% | 0 | 0.000% | |||
| 8.650 | 102,000 | 102,000 | 6.608% | 0 | 0.000% | |||
| 8.640 | 72,000 | 72,000 | 4.664% | 0 | 0.000% | |||
| 8.630 | 64,000 | 64,000 | 4.146% | 0 | 0.000% | |||
| 8.620 | 22,000 | 22,000 | 1.425% | 0 | 0.000% | |||
| 8.610 | 66,000 | 66,000 | 4.276% | 0 | 0.000% | |||
| 8.600 | 83,588 | 82,000 | 5.312% | 1,588 | 0.103% | |||
| 8.590 | 56,000 | 56,000 | 3.628% | 0 | 0.000% | |||
| 8.580 | 64,000 | 64,000 | 4.146% | 0 | 0.000% | |||
| 8.570 | 22,000 | 22,000 | 1.425% | 0 | 0.000% | |||
| 8.560 | 28,000 | 28,000 | 1.814% | 0 | 0.000% | |||
| 8.550 | 78,000 | 78,000 | 5.053% | 0 | 0.000% | |||
| 8.540 | 100,000 | 100,000 | 6.478% | 0 | 0.000% | |||
| 8.530 | 32,463 | 32,000 | 2.073% | 463 | 0.030% | |||
| 8.520 | 20,000 | 20,000 | 1.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |