00038 第一拖拉机股份
按盘价 
8.020 -0.050 (-0.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%28%41%
- 8.113
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 42,000
- 0
- 8.190
- 110,000
- 0
- 8.180
- 116,000
- 0
- 8.170
- 20,000
- 0
- 8.160
- 38,000
- 0
- 8.150
- 74,000
- 0
- 8.140
- 194,000
- 0
- 8.130
- 316,000
- 0
- 8.120
- 110,000
- 0
- 8.110
- 48,000
- 0
- 8.100
- 304,000
- 0
- 8.090
- 192,000
- 0
- 8.080
- 82,000
- 0
- 8.070
- 148,000
- 0
- 8.060
- 70,000
- 0
- 8.030
- 10,000
- 0
- 8.000
- 28,000
- 0
- 7.990
- 10,000
- 0
- 7.980
- 16,000
- 0
- 7.960
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 42,000 | 42,000 | 2.092% | 0 | 0.000% | |||
| 8.190 | 110,000 | 110,000 | 5.478% | 0 | 0.000% | |||
| 8.180 | 116,000 | 116,000 | 5.777% | 0 | 0.000% | |||
| 8.170 | 20,000 | 20,000 | 0.996% | 0 | 0.000% | |||
| 8.160 | 38,000 | 38,000 | 1.892% | 0 | 0.000% | |||
| 8.150 | 74,000 | 74,000 | 3.685% | 0 | 0.000% | |||
| 8.140 | 194,000 | 194,000 | 9.661% | 0 | 0.000% | |||
| 8.130 | 316,000 | 316,000 | 15.737% | 0 | 0.000% | |||
| 8.120 | 110,000 | 110,000 | 5.478% | 0 | 0.000% | |||
| 8.110 | 48,000 | 48,000 | 2.390% | 0 | 0.000% | |||
| 8.100 | 304,000 | 304,000 | 15.139% | 0 | 0.000% | |||
| 8.090 | 192,000 | 192,000 | 9.562% | 0 | 0.000% | |||
| 8.080 | 82,000 | 82,000 | 4.084% | 0 | 0.000% | |||
| 8.070 | 148,000 | 148,000 | 7.371% | 0 | 0.000% | |||
| 8.060 | 70,000 | 70,000 | 3.486% | 0 | 0.000% | |||
| 8.030 | 10,000 | 10,000 | 0.498% | 0 | 0.000% | |||
| 8.000 | 28,000 | 28,000 | 1.394% | 0 | 0.000% | |||
| 7.990 | 10,000 | 10,000 | 0.498% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 0.797% | 0 | 0.000% | |||
| 7.960 | 42,000 | 42,000 | 2.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 14:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 14:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |