00038 第一拖拉机股份
按盘价 
8.850 -0.310 (-3.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%36%16%
- 8.973
- 大手*
-
29%71%
- 8.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 40,000
- 0
- 9.120
- 88,000
- 0
- 9.110
- 44,000
- 0
- 9.100
- 98,000
- 0
- 9.080
- 76,000
- 0
- 9.070
- 46,000
- 516
- 9.060
- 450,000
- 0
- 9.050
- 78,000
- 0
- 9.040
- 82,000
- 0
- 8.990
- 60,000
- 0
- 8.960
- 46,000
- 0
- 8.930
- 78,000
- 0
- 8.910
- 136,000
- 0
- 8.900
- 122,000
- 0
- 8.890
- 56,000
- 0
- 8.880
- 176,000
- 0
- 8.870
- 72,000
- 0
- 8.860
- 58,000
- 0
- 8.850
- 54,000
- 0
- 8.840
- 344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 40,000 | 40,000 | 1.618% | 0 | 0.000% | |||
| 9.120 | 88,000 | 88,000 | 3.559% | 0 | 0.000% | |||
| 9.110 | 44,000 | 44,000 | 1.780% | 0 | 0.000% | |||
| 9.100 | 98,000 | 98,000 | 3.964% | 0 | 0.000% | |||
| 9.080 | 76,000 | 76,000 | 3.074% | 0 | 0.000% | |||
| 9.070 | 46,516 | 46,000 | 1.860% | 516 | 0.021% | |||
| 9.060 | 450,000 | 450,000 | 18.200% | 0 | 0.000% | |||
| 9.050 | 78,000 | 78,000 | 3.155% | 0 | 0.000% | |||
| 9.040 | 82,000 | 82,000 | 3.316% | 0 | 0.000% | |||
| 8.990 | 60,000 | 60,000 | 2.427% | 0 | 0.000% | |||
| 8.960 | 46,000 | 46,000 | 1.860% | 0 | 0.000% | |||
| 8.930 | 78,000 | 78,000 | 3.155% | 0 | 0.000% | |||
| 8.910 | 136,000 | 136,000 | 5.500% | 0 | 0.000% | |||
| 8.900 | 122,000 | 122,000 | 4.934% | 0 | 0.000% | |||
| 8.890 | 56,000 | 56,000 | 2.265% | 0 | 0.000% | |||
| 8.880 | 176,000 | 176,000 | 7.118% | 0 | 0.000% | |||
| 8.870 | 72,000 | 72,000 | 2.912% | 0 | 0.000% | |||
| 8.860 | 58,000 | 58,000 | 2.346% | 0 | 0.000% | |||
| 8.850 | 54,000 | 54,000 | 2.184% | 0 | 0.000% | |||
| 8.840 | 344,000 | 344,000 | 13.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |