00384 中国燃气
按盘价 
5.560 -0.075 (-1.331%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%37%13%
- 5.573
- 大手*
-
77%23%
- 5.562
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.645
- 20,600
- 0
- 5.640
- 106,000
- 0
- 5.635
- 29,000
- 0
- 5.630
- 93,200
- 0
- 5.625
- 52,600
- 0
- 5.620
- 52,200
- 200
- 5.615
- 109,800
- 0
- 5.610
- 117,800
- 0
- 5.605
- 32,200
- 0
- 5.600
- 217,400
- 4,000
- 5.595
- 209,400
- 0
- 5.590
- 425,600
- 7,400
- 5.585
- 313,600
- 0
- 5.580
- 1,398,000
- 10,200
- 5.575
- 777,000
- 800
- 5.570
- 346,000
- 0
- 5.565
- 897,000
- 200
- 5.560
- 3,197,400
- 20,951
- 5.555
- 770,200
- 235
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.645 | 20,600 | 20,600 | 0.224% | 0 | 0.000% | |||
| 5.640 | 106,000 | 106,000 | 1.151% | 0 | 0.000% | |||
| 5.635 | 29,000 | 29,000 | 0.315% | 0 | 0.000% | |||
| 5.630 | 93,200 | 93,200 | 1.012% | 0 | 0.000% | |||
| 5.625 | 52,600 | 52,600 | 0.571% | 0 | 0.000% | |||
| 5.620 | 52,400 | 52,200 | 0.567% | 200 | 0.002% | |||
| 5.615 | 109,800 | 109,800 | 1.192% | 0 | 0.000% | |||
| 5.610 | 117,800 | 117,800 | 1.279% | 0 | 0.000% | |||
| 5.605 | 32,200 | 32,200 | 0.350% | 0 | 0.000% | |||
| 5.600 | 221,400 | 217,400 | 2.361% | 4,000 | 0.043% | |||
| 5.595 | 209,400 | 209,400 | 2.274% | 0 | 0.000% | |||
| 5.590 | 433,000 | 425,600 | 4.621% | 7,400 | 0.080% | |||
| 5.585 | 313,600 | 313,600 | 3.405% | 0 | 0.000% | |||
| 5.580 | 1,408,200 | 1,398,000 | 15.180% | 10,200 | 0.111% | |||
| 5.575 | 777,800 | 777,000 | 8.437% | 800 | 0.009% | |||
| 5.570 | 346,000 | 346,000 | 3.757% | 0 | 0.000% | |||
| 5.565 | 897,200 | 897,000 | 9.740% | 200 | 0.002% | |||
| 5.560 | 3,218,351 | 3,197,400 | 34.717% | 20,951 | 0.227% | |||
| 5.555 | 770,435 | 770,200 | 8.363% | 235 | 0.003% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |