00386 中国石油化工股份
按盘价 
4.580 +0.100 (+2.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%43%18%21%
- 4.560
- 大手*
-
16%39%20%25%
- 4.562
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.590
- 11,232,000
- 22,538
- 4.580
- 55,860,000
- 39,550
- 4.570
- 32,652,000
- 78,000
- 4.560
- 24,158,000
- 186,000
- 4.550
- 13,940,000
- 12,000
- 4.540
- 12,884,000
- 18,000
- 4.530
- 18,726,000
- 128,400
- 4.520
- 9,326,000
- 79,760
- 4.510
- 3,330,000
- 13,000
- 4.500
- 3,254,000
- 10,000
- 4.490
- 1,672,000
- 4,000
- 4.480
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.590 | 11,254,538 | 11,232,000 | 5.898% | 22,538 | 0.012% | |||
| 4.580 | 55,899,550 | 55,860,000 | 29.330% | 39,550 | 0.021% | |||
| 4.570 | 32,730,000 | 32,652,000 | 17.145% | 78,000 | 0.041% | |||
| 4.560 | 24,344,000 | 24,158,000 | 12.685% | 186,000 | 0.098% | |||
| 4.550 | 13,952,000 | 13,940,000 | 7.319% | 12,000 | 0.006% | |||
| 4.540 | 12,902,000 | 12,884,000 | 6.765% | 18,000 | 0.009% | |||
| 4.530 | 18,854,400 | 18,726,000 | 9.832% | 128,400 | 0.067% | |||
| 4.520 | 9,405,760 | 9,326,000 | 4.897% | 79,760 | 0.042% | |||
| 4.510 | 3,343,000 | 3,330,000 | 1.748% | 13,000 | 0.007% | |||
| 4.500 | 3,264,000 | 3,254,000 | 1.709% | 10,000 | 0.005% | |||
| 4.490 | 1,676,000 | 1,672,000 | 0.878% | 4,000 | 0.002% | |||
| 4.480 | 46,000 | 46,000 | 0.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |