00386 中国石油化工股份
按盘价 
4.710 +0.010 (+0.213%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%32%19%15%
- 4.714
- 大手*
-
30%38%22%10%
- 4.713
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.760
- 28,000
- 0
- 4.755
- 1,232,000
- 0
- 4.750
- 2,830,000
- 10,000
- 4.745
- 1,702,000
- 16,000
- 4.740
- 2,944,000
- 2,000
- 4.735
- 2,884,000
- 28,000
- 4.730
- 5,652,000
- 42,000
- 4.725
- 5,546,000
- 48,048
- 4.720
- 10,724,000
- 116,031
- 4.715
- 15,590,000
- 268,070
- 4.710
- 20,334,000
- 160,930
- 4.705
- 11,894,000
- 67,774
- 4.700
- 10,564,000
- 106,800
- 4.695
- 9,044,000
- 34,715
- 4.690
- 758,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.760 | 28,000 | 28,000 | 0.027% | 0 | 0.000% | |||
| 4.755 | 1,232,000 | 1,232,000 | 1.198% | 0 | 0.000% | |||
| 4.750 | 2,840,000 | 2,830,000 | 2.752% | 10,000 | 0.010% | |||
| 4.745 | 1,718,000 | 1,702,000 | 1.655% | 16,000 | 0.016% | |||
| 4.740 | 2,946,000 | 2,944,000 | 2.863% | 2,000 | 0.002% | |||
| 4.735 | 2,912,000 | 2,884,000 | 2.805% | 28,000 | 0.027% | |||
| 4.730 | 5,694,000 | 5,652,000 | 5.496% | 42,000 | 0.041% | |||
| 4.725 | 5,594,048 | 5,546,000 | 5.393% | 48,048 | 0.047% | |||
| 4.720 | 10,840,031 | 10,724,000 | 10.429% | 116,031 | 0.113% | |||
| 4.715 | 15,858,070 | 15,590,000 | 15.161% | 268,070 | 0.261% | |||
| 4.710 | 20,494,930 | 20,334,000 | 19.774% | 160,930 | 0.157% | |||
| 4.705 | 11,961,774 | 11,894,000 | 11.567% | 67,774 | 0.066% | |||
| 4.700 | 10,670,800 | 10,564,000 | 10.273% | 106,800 | 0.104% | |||
| 4.695 | 9,078,715 | 9,044,000 | 8.795% | 34,715 | 0.034% | |||
| 4.690 | 758,000 | 758,000 | 0.737% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |