03898 时代电气
按盘价 
35.540 -0.080 (-0.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 35.469
- 大手*
-
76%24%
- 35.462
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.740
- 56,900
- 0
- 35.720
- 35,800
- 0
- 35.640
- 66,800
- 0
- 35.620
- 45,000
- 500
- 35.600
- 55,400
- 600
- 35.580
- 93,000
- 800
- 35.560
- 70,000
- 1,100
- 35.540
- 70,800
- 600
- 35.520
- 169,100
- 400
- 35.500
- 81,700
- 500
- 35.480
- 98,300
- 1,400
- 35.440
- 45,800
- 100
- 35.420
- 62,800
- 500
- 35.400
- 53,700
- 500
- 35.360
- 51,600
- 300
- 35.340
- 107,500
- 500
- 35.320
- 119,700
- 0
- 35.300
- 114,400
- 0
- 35.280
- 74,100
- 0
- 35.240
- 53,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.740 | 56,900 | 56,900 | 3.307% | 0 | 0.000% | |||
| 35.720 | 35,800 | 35,800 | 2.081% | 0 | 0.000% | |||
| 35.640 | 66,800 | 66,800 | 3.882% | 0 | 0.000% | |||
| 35.620 | 45,500 | 45,000 | 2.615% | 500 | 0.029% | |||
| 35.600 | 56,000 | 55,400 | 3.220% | 600 | 0.035% | |||
| 35.580 | 93,800 | 93,000 | 5.405% | 800 | 0.046% | |||
| 35.560 | 71,100 | 70,000 | 4.068% | 1,100 | 0.064% | |||
| 35.540 | 71,400 | 70,800 | 4.115% | 600 | 0.035% | |||
| 35.520 | 169,500 | 169,100 | 9.827% | 400 | 0.023% | |||
| 35.500 | 82,200 | 81,700 | 4.748% | 500 | 0.029% | |||
| 35.480 | 99,700 | 98,300 | 5.713% | 1,400 | 0.081% | |||
| 35.440 | 45,900 | 45,800 | 2.662% | 100 | 0.006% | |||
| 35.420 | 63,300 | 62,800 | 3.650% | 500 | 0.029% | |||
| 35.400 | 54,200 | 53,700 | 3.121% | 500 | 0.029% | |||
| 35.360 | 51,900 | 51,600 | 2.999% | 300 | 0.017% | |||
| 35.340 | 108,000 | 107,500 | 6.247% | 500 | 0.029% | |||
| 35.320 | 119,700 | 119,700 | 6.956% | 0 | 0.000% | |||
| 35.300 | 114,400 | 114,400 | 6.648% | 0 | 0.000% | |||
| 35.280 | 74,100 | 74,100 | 4.306% | 0 | 0.000% | |||
| 35.240 | 53,400 | 53,400 | 3.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 11:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 11:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |