03900 绿城中国
按盘价 
9.330 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%17%26%
- 9.491
- 大手*
-
100%
- 9.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.760
- 274,500
- 0
- 9.750
- 243,000
- 0
- 9.690
- 182,500
- 0
- 9.660
- 197,500
- 0
- 9.650
- 255,000
- 0
- 9.580
- 233,000
- 0
- 9.540
- 204,500
- 0
- 9.500
- 407,000
- 0
- 9.490
- 173,500
- 0
- 9.450
- 270,000
- 0
- 9.430
- 167,000
- 0
- 9.400
- 363,000
- 0
- 9.390
- 259,500
- 0
- 9.380
- 169,500
- 0
- 9.350
- 194,000
- 0
- 9.330
- 432,500
- 0
- 9.320
- 320,500
- 0
- 9.310
- 170,000
- 0
- 9.300
- 396,500
- 0
- 9.290
- 261,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.760 | 274,500 | 274,500 | 3.519% | 0 | 0.000% | |||
| 9.750 | 243,000 | 243,000 | 3.115% | 0 | 0.000% | |||
| 9.690 | 182,500 | 182,500 | 2.340% | 0 | 0.000% | |||
| 9.660 | 197,500 | 197,500 | 2.532% | 0 | 0.000% | |||
| 9.650 | 255,000 | 255,000 | 3.269% | 0 | 0.000% | |||
| 9.580 | 233,000 | 233,000 | 2.987% | 0 | 0.000% | |||
| 9.540 | 204,500 | 204,500 | 2.622% | 0 | 0.000% | |||
| 9.500 | 407,000 | 407,000 | 5.218% | 0 | 0.000% | |||
| 9.490 | 173,500 | 173,500 | 2.224% | 0 | 0.000% | |||
| 9.450 | 270,000 | 270,000 | 3.461% | 0 | 0.000% | |||
| 9.430 | 167,000 | 167,000 | 2.141% | 0 | 0.000% | |||
| 9.400 | 363,000 | 363,000 | 4.654% | 0 | 0.000% | |||
| 9.390 | 259,500 | 259,500 | 3.327% | 0 | 0.000% | |||
| 9.380 | 169,500 | 169,500 | 2.173% | 0 | 0.000% | |||
| 9.350 | 194,000 | 194,000 | 2.487% | 0 | 0.000% | |||
| 9.330 | 432,500 | 432,500 | 5.545% | 0 | 0.000% | |||
| 9.320 | 320,500 | 320,500 | 4.109% | 0 | 0.000% | |||
| 9.310 | 170,000 | 170,000 | 2.179% | 0 | 0.000% | |||
| 9.300 | 396,500 | 396,500 | 5.083% | 0 | 0.000% | |||
| 9.290 | 261,000 | 261,000 | 3.346% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |