全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.420 | 5,568,000 | 5,568,000 | 2.611% | 0 | 0.000% | |||
14.400 | 8,178,600 | 8,178,400 | 3.835% | 200 | 0.000% | |||
14.300 | 5,042,400 | 5,042,400 | 2.364% | 0 | 0.000% | |||
14.280 | 5,453,200 | 5,453,200 | 2.557% | 0 | 0.000% | |||
14.240 | 5,560,900 | 5,560,800 | 2.607% | 100 | 0.000% | |||
14.200 | 6,639,829 | 6,634,800 | 3.111% | 5,029 | 0.002% | |||
14.180 | 5,398,200 | 5,398,000 | 2.531% | 200 | 0.000% | |||
14.160 | 4,648,800 | 4,646,400 | 2.179% | 2,400 | 0.001% | |||
14.120 | 4,778,825 | 4,778,800 | 2.241% | 25 | 0.000% | |||
14.100 | 6,201,615 | 6,190,400 | 2.902% | 11,215 | 0.005% | |||
14.040 | 6,936,800 | 6,935,200 | 3.252% | 1,600 | 0.001% | |||
14.020 | 6,242,000 | 6,239,600 | 2.926% | 2,400 | 0.001% | |||
14.000 | 8,851,071 | 8,842,000 | 4.146% | 9,071 | 0.004% | |||
13.980 | 6,353,200 | 6,348,000 | 2.976% | 5,200 | 0.002% | |||
13.960 | 6,048,400 | 6,045,200 | 2.834% | 3,200 | 0.002% | |||
13.940 | 4,685,600 | 4,685,600 | 2.197% | 0 | 0.000% | |||
13.920 | 5,528,000 | 5,528,000 | 2.592% | 0 | 0.000% | |||
13.900 | 12,423,200 | 12,423,200 | 5.825% | 0 | 0.000% | |||
13.880 | 4,432,000 | 4,432,000 | 2.078% | 0 | 0.000% | |||
13.700 | 7,671,600 | 7,663,200 | 3.593% | 8,400 | 0.004% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |