03918 金界控股
按盘价 
4.600 +0.140 (+3.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%45%15%27%
- 4.481
- 大手*
-
100%
- 4.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 270,000
- 0
- 4.620
- 224,000
- 0
- 4.610
- 434,000
- 0
- 4.600
- 678,000
- 0
- 4.590
- 576,000
- 0
- 4.580
- 212,000
- 0
- 4.550
- 152,000
- 0
- 4.540
- 136,000
- 0
- 4.520
- 184,000
- 0
- 4.490
- 150,000
- 0
- 4.480
- 260,000
- 0
- 4.460
- 134,000
- 0
- 4.450
- 146,000
- 0
- 4.430
- 192,000
- 0
- 4.410
- 162,000
- 0
- 4.400
- 346,000
- 4,000
- 4.390
- 418,000
- 4,000
- 4.380
- 1,410,000
- 0
- 4.370
- 506,000
- 0
- 4.360
- 224,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 270,000 | 270,000 | 3.548% | 0 | 0.000% | |||
| 4.620 | 224,000 | 224,000 | 2.943% | 0 | 0.000% | |||
| 4.610 | 434,000 | 434,000 | 5.703% | 0 | 0.000% | |||
| 4.600 | 678,000 | 678,000 | 8.909% | 0 | 0.000% | |||
| 4.590 | 576,000 | 576,000 | 7.569% | 0 | 0.000% | |||
| 4.580 | 212,000 | 212,000 | 2.786% | 0 | 0.000% | |||
| 4.550 | 152,000 | 152,000 | 1.997% | 0 | 0.000% | |||
| 4.540 | 136,000 | 136,000 | 1.787% | 0 | 0.000% | |||
| 4.520 | 184,000 | 184,000 | 2.418% | 0 | 0.000% | |||
| 4.490 | 150,000 | 150,000 | 1.971% | 0 | 0.000% | |||
| 4.480 | 260,000 | 260,000 | 3.417% | 0 | 0.000% | |||
| 4.460 | 134,000 | 134,000 | 1.761% | 0 | 0.000% | |||
| 4.450 | 146,000 | 146,000 | 1.919% | 0 | 0.000% | |||
| 4.430 | 192,000 | 192,000 | 2.523% | 0 | 0.000% | |||
| 4.410 | 162,000 | 162,000 | 2.129% | 0 | 0.000% | |||
| 4.400 | 350,000 | 346,000 | 4.547% | 4,000 | 0.053% | |||
| 4.390 | 422,000 | 418,000 | 5.493% | 4,000 | 0.053% | |||
| 4.380 | 1,410,000 | 1,410,000 | 18.528% | 0 | 0.000% | |||
| 4.370 | 506,000 | 506,000 | 6.649% | 0 | 0.000% | |||
| 4.360 | 224,000 | 224,000 | 2.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |