00392 北京控股
按盘价 
29.500 -0.300 (-1.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%45%18%12%
- 29.469
- 大手*
-
100%
- 29.477
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.800
- 3,000
- 0
- 29.740
- 3,000
- 0
- 29.720
- 19,000
- 0
- 29.700
- 36,000
- 0
- 29.680
- 30,000
- 0
- 29.660
- 10,500
- 0
- 29.620
- 3,000
- 0
- 29.600
- 13,000
- 0
- 29.580
- 18,000
- 0
- 29.560
- 61,000
- 1,000
- 29.540
- 126,000
- 1,000
- 29.520
- 26,000
- 500
- 29.500
- 648,500
- 0
- 29.480
- 12,500
- 500
- 29.460
- 70,000
- 0
- 29.440
- 20,000
- 2,500
- 29.420
- 117,000
- 1,000
- 29.400
- 399,000
- 1,500
- 29.380
- 294,500
- 4,500
- 29.360
- 39,500
- 408
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.800 | 3,000 | 3,000 | 0.150% | 0 | 0.000% | |||
| 29.740 | 3,000 | 3,000 | 0.150% | 0 | 0.000% | |||
| 29.720 | 19,000 | 19,000 | 0.952% | 0 | 0.000% | |||
| 29.700 | 36,000 | 36,000 | 1.805% | 0 | 0.000% | |||
| 29.680 | 30,000 | 30,000 | 1.504% | 0 | 0.000% | |||
| 29.660 | 10,500 | 10,500 | 0.526% | 0 | 0.000% | |||
| 29.620 | 3,000 | 3,000 | 0.150% | 0 | 0.000% | |||
| 29.600 | 13,000 | 13,000 | 0.652% | 0 | 0.000% | |||
| 29.580 | 18,000 | 18,000 | 0.902% | 0 | 0.000% | |||
| 29.560 | 62,000 | 61,000 | 3.058% | 1,000 | 0.050% | |||
| 29.540 | 127,000 | 126,000 | 6.316% | 1,000 | 0.050% | |||
| 29.520 | 26,500 | 26,000 | 1.303% | 500 | 0.025% | |||
| 29.500 | 648,500 | 648,500 | 32.508% | 0 | 0.000% | |||
| 29.480 | 13,000 | 12,500 | 0.627% | 500 | 0.025% | |||
| 29.460 | 70,000 | 70,000 | 3.509% | 0 | 0.000% | |||
| 29.440 | 22,500 | 20,000 | 1.003% | 2,500 | 0.125% | |||
| 29.420 | 118,000 | 117,000 | 5.865% | 1,000 | 0.050% | |||
| 29.400 | 400,500 | 399,000 | 20.001% | 1,500 | 0.075% | |||
| 29.380 | 299,000 | 294,500 | 14.763% | 4,500 | 0.226% | |||
| 29.360 | 39,908 | 39,500 | 1.980% | 408 | 0.020% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |