03928 中国新零售供应链
按盘价 
26.620 +0.080 (+0.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 26.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.960
- 1,500
- 0
- 26.880
- 2,000
- 0
- 26.860
- 6,500
- 0
- 26.800
- 4,500
- 0
- 26.780
- 3,500
- 0
- 26.740
- 9,000
- 0
- 26.720
- 3,500
- 0
- 26.700
- 17,500
- 0
- 26.680
- 10,500
- 0
- 26.660
- 18,000
- 1,000
- 26.640
- 11,000
- 0
- 26.620
- 11,000
- 0
- 26.600
- 7,000
- 0
- 26.580
- 1,000
- 0
- 26.560
- 1,000
- 0
- 26.540
- 3,000
- 0
- 26.520
- 3,500
- 0
- 26.500
- 3,000
- 0
- 26.480
- 6,500
- 0
- 26.400
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.960 | 1,500 | 1,500 | 1.181% | 0 | 0.000% | |||
| 26.880 | 2,000 | 2,000 | 1.575% | 0 | 0.000% | |||
| 26.860 | 6,500 | 6,500 | 5.118% | 0 | 0.000% | |||
| 26.800 | 4,500 | 4,500 | 3.543% | 0 | 0.000% | |||
| 26.780 | 3,500 | 3,500 | 2.756% | 0 | 0.000% | |||
| 26.740 | 9,000 | 9,000 | 7.087% | 0 | 0.000% | |||
| 26.720 | 3,500 | 3,500 | 2.756% | 0 | 0.000% | |||
| 26.700 | 17,500 | 17,500 | 13.780% | 0 | 0.000% | |||
| 26.680 | 10,500 | 10,500 | 8.268% | 0 | 0.000% | |||
| 26.660 | 19,000 | 18,000 | 14.173% | 1,000 | 0.787% | |||
| 26.640 | 11,000 | 11,000 | 8.661% | 0 | 0.000% | |||
| 26.620 | 11,000 | 11,000 | 8.661% | 0 | 0.000% | |||
| 26.600 | 7,000 | 7,000 | 5.512% | 0 | 0.000% | |||
| 26.580 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 26.560 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 26.540 | 3,000 | 3,000 | 2.362% | 0 | 0.000% | |||
| 26.520 | 3,500 | 3,500 | 2.756% | 0 | 0.000% | |||
| 26.500 | 3,000 | 3,000 | 2.362% | 0 | 0.000% | |||
| 26.480 | 6,500 | 6,500 | 5.118% | 0 | 0.000% | |||
| 26.400 | 1,500 | 1,500 | 1.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 12:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |