03928 中国新零售供应链
按盘价 
20.520 -0.400 (-1.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%12%12%3%
- 20.755
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.540
- 4,500
- 0
- 20.900
- 8,500
- 500
- 20.880
- 9,500
- 0
- 20.860
- 9,500
- 500
- 20.820
- 5,500
- 0
- 20.800
- 86,000
- 0
- 20.780
- 27,500
- 0
- 20.760
- 13,000
- 0
- 20.740
- 27,000
- 0
- 20.720
- 9,000
- 0
- 20.700
- 42,000
- 500
- 20.680
- 16,500
- 0
- 20.660
- 15,000
- 0
- 20.620
- 8,500
- 0
- 20.600
- 2,500
- 0
- 20.580
- 8,000
- 0
- 20.560
- 3,500
- 0
- 20.520
- 7,500
- 0
- 20.440
- 3,000
- 0
- 20.420
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.540 | 4,500 | 4,500 | 1.366% | 0 | 0.000% | |||
| 20.900 | 9,000 | 8,500 | 2.580% | 500 | 0.152% | |||
| 20.880 | 9,500 | 9,500 | 2.883% | 0 | 0.000% | |||
| 20.860 | 10,000 | 9,500 | 2.883% | 500 | 0.152% | |||
| 20.820 | 5,500 | 5,500 | 1.669% | 0 | 0.000% | |||
| 20.800 | 86,000 | 86,000 | 26.100% | 0 | 0.000% | |||
| 20.780 | 27,500 | 27,500 | 8.346% | 0 | 0.000% | |||
| 20.760 | 13,000 | 13,000 | 3.945% | 0 | 0.000% | |||
| 20.740 | 27,000 | 27,000 | 8.194% | 0 | 0.000% | |||
| 20.720 | 9,000 | 9,000 | 2.731% | 0 | 0.000% | |||
| 20.700 | 42,500 | 42,000 | 12.747% | 500 | 0.152% | |||
| 20.680 | 16,500 | 16,500 | 5.008% | 0 | 0.000% | |||
| 20.660 | 15,000 | 15,000 | 4.552% | 0 | 0.000% | |||
| 20.620 | 8,500 | 8,500 | 2.580% | 0 | 0.000% | |||
| 20.600 | 2,500 | 2,500 | 0.759% | 0 | 0.000% | |||
| 20.580 | 8,000 | 8,000 | 2.428% | 0 | 0.000% | |||
| 20.560 | 3,500 | 3,500 | 1.062% | 0 | 0.000% | |||
| 20.520 | 7,500 | 7,500 | 2.276% | 0 | 0.000% | |||
| 20.440 | 3,000 | 3,000 | 0.910% | 0 | 0.000% | |||
| 20.420 | 9,500 | 9,500 | 2.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |