03928 中国新零售供应链
按盘价 
8.870 +0.770 (+9.506%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%36%62%1%
- 8.529
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 6,000
- 0
- 8.900
- 32,000
- 0
- 8.790
- 6,000
- 0
- 8.620
- 6,000
- 0
- 8.610
- 18,000
- 0
- 8.600
- 24,000
- 0
- 8.570
- 6,000
- 0
- 8.560
- 26,000
- 0
- 8.530
- 6,000
- 0
- 8.520
- 6,000
- 0
- 8.500
- 50,000
- 0
- 8.490
- 8,000
- 0
- 8.480
- 10,000
- 0
- 8.470
- 18,000
- 0
- 8.460
- 32,000
- 0
- 8.450
- 18,000
- 0
- 8.440
- 8,000
- 0
- 8.400
- 10,000
- 0
- 8.300
- 16,000
- 0
- 8.170
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.900 | 32,000 | 32,000 | 8.649% | 0 | 0.000% | |||
| 8.790 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.620 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.610 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 8.600 | 24,000 | 24,000 | 6.486% | 0 | 0.000% | |||
| 8.570 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.560 | 26,000 | 26,000 | 7.027% | 0 | 0.000% | |||
| 8.530 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.520 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.500 | 50,000 | 50,000 | 13.514% | 0 | 0.000% | |||
| 8.490 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 8.480 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 8.470 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 8.460 | 32,000 | 32,000 | 8.649% | 0 | 0.000% | |||
| 8.450 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 8.440 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 8.400 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 8.300 | 16,000 | 16,000 | 4.324% | 0 | 0.000% | |||
| 8.170 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |