03928 中国新零售供应链
按盘价 
19.200 +0.900 (+4.918%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%37%21%
- 18.629
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.570
- 22,000
- 0
- 19.300
- 12,000
- 0
- 19.000
- 20,000
- 0
- 18.850
- 18,000
- 0
- 18.810
- 10,000
- 0
- 18.700
- 8,000
- 0
- 18.600
- 16,000
- 0
- 18.580
- 6,000
- 0
- 18.500
- 8,000
- 0
- 18.430
- 8,000
- 0
- 18.400
- 22,000
- 0
- 18.390
- 12,000
- 0
- 18.380
- 16,000
- 0
- 18.370
- 12,000
- 0
- 18.360
- 8,000
- 0
- 18.350
- 20,000
- 0
- 18.300
- 12,000
- 0
- 18.270
- 12,000
- 0
- 18.160
- 8,000
- 0
- 18.020
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.570 | 22,000 | 22,000 | 5.946% | 0 | 0.000% | |||
| 19.300 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 19.000 | 20,000 | 20,000 | 5.405% | 0 | 0.000% | |||
| 18.850 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 18.810 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 18.700 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 18.600 | 16,000 | 16,000 | 4.324% | 0 | 0.000% | |||
| 18.580 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 18.500 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 18.430 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 18.400 | 22,000 | 22,000 | 5.946% | 0 | 0.000% | |||
| 18.390 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 18.380 | 16,000 | 16,000 | 4.324% | 0 | 0.000% | |||
| 18.370 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 18.360 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 18.350 | 20,000 | 20,000 | 5.405% | 0 | 0.000% | |||
| 18.300 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 18.270 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 18.160 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 18.020 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |