03933 联邦制药
按盘价 
8.230 +0.010 (+0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%36%25%14%
- 8.189
- 大手*
-
65%35%
- 8.123
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 300,000
- 0
- 8.280
- 502,000
- 0
- 8.270
- 516,000
- 0
- 8.260
- 502,000
- 0
- 8.250
- 550,000
- 0
- 8.240
- 398,000
- 0
- 8.230
- 712,000
- 0
- 8.220
- 1,040,000
- 422
- 8.210
- 1,046,000
- 0
- 8.200
- 460,000
- 0
- 8.160
- 162,000
- 680
- 8.130
- 220,000
- 0
- 8.120
- 216,000
- 0
- 8.110
- 182,000
- 0
- 8.100
- 432,000
- 0
- 8.090
- 250,000
- 0
- 8.080
- 448,000
- 0
- 8.070
- 432,000
- 0
- 8.060
- 280,000
- 0
- 8.050
- 254,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 300,000 | 300,000 | 3.169% | 0 | 0.000% | |||
| 8.280 | 502,000 | 502,000 | 5.302% | 0 | 0.000% | |||
| 8.270 | 516,000 | 516,000 | 5.450% | 0 | 0.000% | |||
| 8.260 | 502,000 | 502,000 | 5.302% | 0 | 0.000% | |||
| 8.250 | 550,000 | 550,000 | 5.809% | 0 | 0.000% | |||
| 8.240 | 398,000 | 398,000 | 4.204% | 0 | 0.000% | |||
| 8.230 | 712,000 | 712,000 | 7.520% | 0 | 0.000% | |||
| 8.220 | 1,040,422 | 1,040,000 | 10.984% | 422 | 0.004% | |||
| 8.210 | 1,046,000 | 1,046,000 | 11.048% | 0 | 0.000% | |||
| 8.200 | 460,000 | 460,000 | 4.859% | 0 | 0.000% | |||
| 8.160 | 162,680 | 162,000 | 1.711% | 680 | 0.007% | |||
| 8.130 | 220,000 | 220,000 | 2.324% | 0 | 0.000% | |||
| 8.120 | 216,000 | 216,000 | 2.281% | 0 | 0.000% | |||
| 8.110 | 182,000 | 182,000 | 1.922% | 0 | 0.000% | |||
| 8.100 | 432,000 | 432,000 | 4.563% | 0 | 0.000% | |||
| 8.090 | 250,000 | 250,000 | 2.640% | 0 | 0.000% | |||
| 8.080 | 448,000 | 448,000 | 4.732% | 0 | 0.000% | |||
| 8.070 | 432,000 | 432,000 | 4.563% | 0 | 0.000% | |||
| 8.060 | 280,000 | 280,000 | 2.957% | 0 | 0.000% | |||
| 8.050 | 254,000 | 254,000 | 2.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |