03933 联邦制药
按盘价 
9.560 -0.080 (-0.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%31%21%
- 9.560
- 大手*
-
- 9.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 2,000
- 0
- 9.650
- 20,000
- 500
- 9.640
- 146,000
- 0
- 9.630
- 82,000
- 0
- 9.620
- 194,000
- 0
- 9.610
- 120,000
- 0
- 9.600
- 370,000
- 0
- 9.590
- 446,000
- 2,000
- 9.580
- 524,000
- 4,000
- 9.570
- 254,000
- 2,000
- 9.560
- 584,000
- 0
- 9.550
- 350,000
- 0
- 9.540
- 126,000
- 0
- 9.530
- 454,000
- 1,520
- 9.520
- 554,000
- 3,424
- 9.510
- 326,000
- 2,000
- 9.500
- 248,000
- 0
- 9.490
- 74,000
- 0
- 9.480
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 2,000 | 2,000 | 0.041% | 0 | 0.000% | |||
| 9.650 | 20,500 | 20,000 | 0.407% | 500 | 0.010% | |||
| 9.640 | 146,000 | 146,000 | 2.971% | 0 | 0.000% | |||
| 9.630 | 82,000 | 82,000 | 1.669% | 0 | 0.000% | |||
| 9.620 | 194,000 | 194,000 | 3.948% | 0 | 0.000% | |||
| 9.610 | 120,000 | 120,000 | 2.442% | 0 | 0.000% | |||
| 9.600 | 370,000 | 370,000 | 7.530% | 0 | 0.000% | |||
| 9.590 | 448,000 | 446,000 | 9.076% | 2,000 | 0.041% | |||
| 9.580 | 528,000 | 524,000 | 10.664% | 4,000 | 0.081% | |||
| 9.570 | 256,000 | 254,000 | 5.169% | 2,000 | 0.041% | |||
| 9.560 | 584,000 | 584,000 | 11.885% | 0 | 0.000% | |||
| 9.550 | 350,000 | 350,000 | 7.123% | 0 | 0.000% | |||
| 9.540 | 126,000 | 126,000 | 2.564% | 0 | 0.000% | |||
| 9.530 | 455,520 | 454,000 | 9.239% | 1,520 | 0.031% | |||
| 9.520 | 557,424 | 554,000 | 11.274% | 3,424 | 0.070% | |||
| 9.510 | 328,000 | 326,000 | 6.634% | 2,000 | 0.041% | |||
| 9.500 | 248,000 | 248,000 | 5.047% | 0 | 0.000% | |||
| 9.490 | 74,000 | 74,000 | 1.506% | 0 | 0.000% | |||
| 9.480 | 14,000 | 14,000 | 0.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |