03968 招商银行
按盘价 
50.400 -1.600 (-3.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%46%16%12%
- 50.554
- 大手*
-
33%45%13%9%
- 50.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.250
- 542,000
- 28,519
- 50.950
- 865,000
- 14,401
- 50.900
- 1,204,000
- 7,000
- 50.850
- 533,000
- 10,000
- 50.800
- 782,000
- 24,600
- 50.700
- 1,976,500
- 1,500
- 50.650
- 3,061,500
- 3,540
- 50.600
- 3,122,000
- 46,800
- 50.550
- 1,865,500
- 34,650
- 50.500
- 2,049,000
- 16,200
- 50.450
- 1,806,000
- 58,604
- 50.400
- 4,058,500
- 34,000
- 50.350
- 3,034,500
- 75,011
- 50.300
- 1,730,000
- 156,196
- 50.250
- 1,359,000
- 58,000
- 50.200
- 524,000
- 55,000
- 50.150
- 983,500
- 17,500
- 50.100
- 1,184,500
- 77,500
- 50.050
- 793,000
- 218,066
- 50.000
- 999,500
- 66,401
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.250 | 570,519 | 542,000 | 1.383% | 28,519 | 0.073% | |||
| 50.950 | 879,401 | 865,000 | 2.207% | 14,401 | 0.037% | |||
| 50.900 | 1,211,000 | 1,204,000 | 3.072% | 7,000 | 0.018% | |||
| 50.850 | 543,000 | 533,000 | 1.360% | 10,000 | 0.026% | |||
| 50.800 | 806,600 | 782,000 | 1.996% | 24,600 | 0.063% | |||
| 50.700 | 1,978,000 | 1,976,500 | 5.044% | 1,500 | 0.004% | |||
| 50.650 | 3,065,040 | 3,061,500 | 7.812% | 3,540 | 0.009% | |||
| 50.600 | 3,168,800 | 3,122,000 | 7.967% | 46,800 | 0.119% | |||
| 50.550 | 1,900,150 | 1,865,500 | 4.760% | 34,650 | 0.088% | |||
| 50.500 | 2,065,200 | 2,049,000 | 5.229% | 16,200 | 0.041% | |||
| 50.450 | 1,864,604 | 1,806,000 | 4.609% | 58,604 | 0.150% | |||
| 50.400 | 4,092,500 | 4,058,500 | 10.357% | 34,000 | 0.087% | |||
| 50.350 | 3,109,511 | 3,034,500 | 7.743% | 75,011 | 0.191% | |||
| 50.300 | 1,886,196 | 1,730,000 | 4.415% | 156,196 | 0.399% | |||
| 50.250 | 1,417,000 | 1,359,000 | 3.468% | 58,000 | 0.148% | |||
| 50.200 | 579,000 | 524,000 | 1.337% | 55,000 | 0.140% | |||
| 50.150 | 1,001,000 | 983,500 | 2.510% | 17,500 | 0.045% | |||
| 50.100 | 1,262,000 | 1,184,500 | 3.023% | 77,500 | 0.198% | |||
| 50.050 | 1,011,066 | 793,000 | 2.024% | 218,066 | 0.556% | |||
| 50.000 | 1,065,901 | 999,500 | 2.551% | 66,401 | 0.169% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |