03969 中国通号
按盘价 
3.250 +0.270 (+9.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%17%36%
- 3.209
- 大手*
-
9%9%12%70%
- 3.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.300
- 107,000
- 0
- 3.280
- 126,000
- 0
- 3.270
- 912,000
- 0
- 3.260
- 503,000
- 0
- 3.250
- 580,000
- 0
- 3.240
- 1,264,000
- 0
- 3.230
- 3,154,000
- 0
- 3.220
- 408,000
- 0
- 3.200
- 383,000
- 0
- 3.190
- 118,000
- 0
- 3.180
- 186,000
- 0
- 3.170
- 469,000
- 0
- 3.160
- 1,700,000
- 0
- 3.150
- 482,000
- 0
- 3.140
- 1,031,000
- 0
- 3.130
- 1,391,000
- 0
- 3.120
- 4,122,000
- 0
- 3.110
- 266,000
- 0
- 3.090
- 69,000
- 0
- 3.030
- 149,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.300 | 107,000 | 107,000 | 0.375% | 0 | 0.000% | |||
| 3.280 | 126,000 | 126,000 | 0.442% | 0 | 0.000% | |||
| 3.270 | 912,000 | 912,000 | 3.199% | 0 | 0.000% | |||
| 3.260 | 503,000 | 503,000 | 1.764% | 0 | 0.000% | |||
| 3.250 | 580,000 | 580,000 | 2.034% | 0 | 0.000% | |||
| 3.240 | 1,264,000 | 1,264,000 | 4.434% | 0 | 0.000% | |||
| 3.230 | 3,154,000 | 3,154,000 | 11.063% | 0 | 0.000% | |||
| 3.220 | 408,000 | 408,000 | 1.431% | 0 | 0.000% | |||
| 3.200 | 383,000 | 383,000 | 1.343% | 0 | 0.000% | |||
| 3.190 | 118,000 | 118,000 | 0.414% | 0 | 0.000% | |||
| 3.180 | 186,000 | 186,000 | 0.652% | 0 | 0.000% | |||
| 3.170 | 469,000 | 469,000 | 1.645% | 0 | 0.000% | |||
| 3.160 | 1,700,000 | 1,700,000 | 5.963% | 0 | 0.000% | |||
| 3.150 | 482,000 | 482,000 | 1.691% | 0 | 0.000% | |||
| 3.140 | 1,031,000 | 1,031,000 | 3.616% | 0 | 0.000% | |||
| 3.130 | 1,391,000 | 1,391,000 | 4.879% | 0 | 0.000% | |||
| 3.120 | 4,122,000 | 4,122,000 | 14.458% | 0 | 0.000% | |||
| 3.110 | 266,000 | 266,000 | 0.933% | 0 | 0.000% | |||
| 3.090 | 69,000 | 69,000 | 0.242% | 0 | 0.000% | |||
| 3.030 | 149,000 | 149,000 | 0.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |