03988 中国银行
按盘价 
5.285 +0.080 (+1.537%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%18%31%
- 5.250
- 大手*
-
23%26%13%38%
- 5.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.285
- 22,672,000
- 0
- 5.280
- 2,321,000
- 600
- 5.275
- 8,938,000
- 186,000
- 5.270
- 10,445,000
- 179,000
- 5.265
- 10,600,000
- 158,301
- 5.260
- 11,277,000
- 158,570
- 5.255
- 12,457,000
- 154,000
- 5.250
- 8,953,000
- 36,842
- 5.245
- 7,432,000
- 33,753
- 5.240
- 17,075,000
- 94,413
- 5.235
- 4,260,000
- 60,336
- 5.230
- 3,508,000
- 18,500
- 5.225
- 2,327,000
- 0
- 5.215
- 1,863,000
- 45,189
- 5.210
- 3,876,000
- 151,400
- 5.205
- 3,353,000
- 127,756
- 5.200
- 2,191,000
- 38,336
- 5.195
- 1,825,000
- 24,776
- 5.190
- 4,141,000
- 4,860
- 5.185
- 4,470,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.285 | 22,672,000 | 22,672,000 | 15.250% | 0 | 0.000% | |||
| 5.280 | 2,321,600 | 2,321,000 | 1.561% | 600 | 0.000% | |||
| 5.275 | 9,124,000 | 8,938,000 | 6.012% | 186,000 | 0.125% | |||
| 5.270 | 10,624,000 | 10,445,000 | 7.026% | 179,000 | 0.120% | |||
| 5.265 | 10,758,301 | 10,600,000 | 7.130% | 158,301 | 0.106% | |||
| 5.260 | 11,435,570 | 11,277,000 | 7.585% | 158,570 | 0.107% | |||
| 5.255 | 12,611,000 | 12,457,000 | 8.379% | 154,000 | 0.104% | |||
| 5.250 | 8,989,842 | 8,953,000 | 6.022% | 36,842 | 0.025% | |||
| 5.245 | 7,465,753 | 7,432,000 | 4.999% | 33,753 | 0.023% | |||
| 5.240 | 17,169,413 | 17,075,000 | 11.485% | 94,413 | 0.064% | |||
| 5.235 | 4,320,336 | 4,260,000 | 2.865% | 60,336 | 0.041% | |||
| 5.230 | 3,526,500 | 3,508,000 | 2.360% | 18,500 | 0.012% | |||
| 5.225 | 2,327,000 | 2,327,000 | 1.565% | 0 | 0.000% | |||
| 5.215 | 1,908,189 | 1,863,000 | 1.253% | 45,189 | 0.030% | |||
| 5.210 | 4,027,400 | 3,876,000 | 2.607% | 151,400 | 0.102% | |||
| 5.205 | 3,480,756 | 3,353,000 | 2.255% | 127,756 | 0.086% | |||
| 5.200 | 2,229,336 | 2,191,000 | 1.474% | 38,336 | 0.026% | |||
| 5.195 | 1,849,776 | 1,825,000 | 1.228% | 24,776 | 0.017% | |||
| 5.190 | 4,145,860 | 4,141,000 | 2.785% | 4,860 | 0.003% | |||
| 5.185 | 4,470,100 | 4,470,000 | 3.007% | 100 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |