00004 九龙仓集团
按盘价 
18.470 +0.340 (+1.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%24%18%
- 18.397
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.520
- 5,000
- 0
- 18.510
- 5,000
- 0
- 18.500
- 34,000
- 0
- 18.490
- 9,000
- 0
- 18.480
- 15,000
- 2,000
- 18.470
- 8,000
- 0
- 18.440
- 16,000
- 0
- 18.430
- 69,000
- 0
- 18.420
- 19,000
- 2,000
- 18.410
- 5,000
- 0
- 18.400
- 10,000
- 1,000
- 18.390
- 32,000
- 0
- 18.380
- 19,000
- 0
- 18.360
- 6,000
- 0
- 18.320
- 4,000
- 0
- 18.300
- 5,000
- 0
- 18.260
- 5,000
- 0
- 18.210
- 9,000
- 0
- 18.180
- 6,000
- 0
- 18.090
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.520 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 18.510 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 18.500 | 34,000 | 34,000 | 9.687% | 0 | 0.000% | |||
| 18.490 | 9,000 | 9,000 | 2.564% | 0 | 0.000% | |||
| 18.480 | 17,000 | 15,000 | 4.274% | 2,000 | 0.570% | |||
| 18.470 | 8,000 | 8,000 | 2.279% | 0 | 0.000% | |||
| 18.440 | 16,000 | 16,000 | 4.558% | 0 | 0.000% | |||
| 18.430 | 69,000 | 69,000 | 19.658% | 0 | 0.000% | |||
| 18.420 | 21,000 | 19,000 | 5.413% | 2,000 | 0.570% | |||
| 18.410 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 18.400 | 11,000 | 10,000 | 2.849% | 1,000 | 0.285% | |||
| 18.390 | 32,000 | 32,000 | 9.117% | 0 | 0.000% | |||
| 18.380 | 19,000 | 19,000 | 5.413% | 0 | 0.000% | |||
| 18.360 | 6,000 | 6,000 | 1.709% | 0 | 0.000% | |||
| 18.320 | 4,000 | 4,000 | 1.140% | 0 | 0.000% | |||
| 18.300 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 18.260 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 18.210 | 9,000 | 9,000 | 2.564% | 0 | 0.000% | |||
| 18.180 | 6,000 | 6,000 | 1.709% | 0 | 0.000% | |||
| 18.090 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 14:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 13:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |