00004 九龙仓集团
按盘价 
21.080 -0.240 (-1.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%33%36%18%
- 21.031
- 大手*
-
- 21.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.440
- 1,000
- 0
- 21.220
- 5,000
- 4,000
- 21.200
- 5,000
- 0
- 21.180
- 5,000
- 0
- 21.160
- 20,000
- 0
- 21.140
- 34,000
- 4
- 21.120
- 59,000
- 0
- 21.100
- 33,000
- 516
- 21.080
- 208,000
- 1,343
- 21.060
- 87,000
- 1,000
- 21.040
- 165,000
- 0
- 21.020
- 80,000
- 1,000
- 21.000
- 79,000
- 1,000
- 20.980
- 87,000
- 1,474
- 20.960
- 24,000
- 1,000
- 20.940
- 65,000
- 0
- 20.920
- 95,000
- 0
- 20.900
- 29,000
- 896
- 20.880
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.440 | 1,000 | 1,000 | 0.090% | 0 | 0.000% | |||
| 21.220 | 9,000 | 5,000 | 0.449% | 4,000 | 0.359% | |||
| 21.200 | 5,000 | 5,000 | 0.449% | 0 | 0.000% | |||
| 21.180 | 5,000 | 5,000 | 0.449% | 0 | 0.000% | |||
| 21.160 | 20,000 | 20,000 | 1.797% | 0 | 0.000% | |||
| 21.140 | 34,004 | 34,000 | 3.055% | 4 | 0.000% | |||
| 21.120 | 59,000 | 59,000 | 5.300% | 0 | 0.000% | |||
| 21.100 | 33,516 | 33,000 | 2.965% | 516 | 0.046% | |||
| 21.080 | 209,343 | 208,000 | 18.686% | 1,343 | 0.121% | |||
| 21.060 | 88,000 | 87,000 | 7.816% | 1,000 | 0.090% | |||
| 21.040 | 165,000 | 165,000 | 14.823% | 0 | 0.000% | |||
| 21.020 | 81,000 | 80,000 | 7.187% | 1,000 | 0.090% | |||
| 21.000 | 80,000 | 79,000 | 7.097% | 1,000 | 0.090% | |||
| 20.980 | 88,474 | 87,000 | 7.816% | 1,474 | 0.132% | |||
| 20.960 | 25,000 | 24,000 | 2.156% | 1,000 | 0.090% | |||
| 20.940 | 65,000 | 65,000 | 5.840% | 0 | 0.000% | |||
| 20.920 | 95,000 | 95,000 | 8.535% | 0 | 0.000% | |||
| 20.900 | 29,896 | 29,000 | 2.605% | 896 | 0.080% | |||
| 20.880 | 11,000 | 11,000 | 0.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |