00004 九龙仓集团
按盘价 
19.580 +0.040 (+0.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
78%22%
- 19.642
- 大手*
-
100%
- 19.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.980
- 1,000
- 0
- 19.960
- 5,000
- 0
- 19.940
- 1,000
- 0
- 19.920
- 22,000
- 0
- 19.900
- 1,000
- 0
- 19.880
- 1,000
- 0
- 19.860
- 10,000
- 0
- 19.840
- 3,000
- 0
- 19.820
- 1,000
- 0
- 19.800
- 3,000
- 0
- 19.760
- 1,000
- 0
- 19.720
- 1,000
- 0
- 19.680
- 3,000
- 0
- 19.660
- 7,000
- 0
- 19.640
- 8,000
- 0
- 19.620
- 11,000
- 0
- 19.600
- 37,000
- 0
- 19.560
- 3,000
- 0
- 19.540
- 106,000
- 0
- 19.520
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.980 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.960 | 5,000 | 5,000 | 2.173% | 0 | 0.000% | |||
| 19.940 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.920 | 22,000 | 22,000 | 9.559% | 0 | 0.000% | |||
| 19.900 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.880 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.860 | 10,000 | 10,000 | 4.345% | 0 | 0.000% | |||
| 19.840 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 19.820 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.800 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 19.760 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.720 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 19.680 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 19.660 | 7,000 | 7,000 | 3.042% | 0 | 0.000% | |||
| 19.640 | 8,000 | 8,000 | 3.476% | 0 | 0.000% | |||
| 19.620 | 11,000 | 11,000 | 4.780% | 0 | 0.000% | |||
| 19.600 | 37,000 | 37,000 | 16.077% | 0 | 0.000% | |||
| 19.560 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 19.540 | 106,000 | 106,000 | 46.057% | 0 | 0.000% | |||
| 19.520 | 2,000 | 2,000 | 0.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/01/2025 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/01/2025 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |