00004 九龙仓集团
按盘价 
25.060 +0.100 (+0.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%40%32%16%
- 24.998
- 大手*
-
14%65%21%
- 24.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.200
- 7,000
- 0
- 25.180
- 46,000
- 0
- 25.160
- 72,000
- 2,000
- 25.140
- 36,000
- 0
- 25.120
- 16,000
- 0
- 25.100
- 51,000
- 0
- 25.080
- 98,000
- 0
- 25.060
- 544,000
- 0
- 25.040
- 145,000
- 0
- 25.020
- 105,000
- 0
- 25.000
- 112,000
- 0
- 24.980
- 92,000
- 0
- 24.960
- 209,000
- 0
- 24.940
- 190,000
- 0
- 24.920
- 155,000
- 0
- 24.900
- 101,000
- 0
- 24.880
- 62,000
- 0
- 24.860
- 33,000
- 0
- 24.840
- 200,000
- 104
- 24.780
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.200 | 7,000 | 7,000 | 0.303% | 0 | 0.000% | |||
| 25.180 | 46,000 | 46,000 | 1.994% | 0 | 0.000% | |||
| 25.160 | 74,000 | 72,000 | 3.121% | 2,000 | 0.087% | |||
| 25.140 | 36,000 | 36,000 | 1.560% | 0 | 0.000% | |||
| 25.120 | 16,000 | 16,000 | 0.693% | 0 | 0.000% | |||
| 25.100 | 51,000 | 51,000 | 2.211% | 0 | 0.000% | |||
| 25.080 | 98,000 | 98,000 | 4.248% | 0 | 0.000% | |||
| 25.060 | 544,000 | 544,000 | 23.579% | 0 | 0.000% | |||
| 25.040 | 145,000 | 145,000 | 6.285% | 0 | 0.000% | |||
| 25.020 | 105,000 | 105,000 | 4.551% | 0 | 0.000% | |||
| 25.000 | 112,000 | 112,000 | 4.854% | 0 | 0.000% | |||
| 24.980 | 92,000 | 92,000 | 3.988% | 0 | 0.000% | |||
| 24.960 | 209,000 | 209,000 | 9.059% | 0 | 0.000% | |||
| 24.940 | 190,000 | 190,000 | 8.235% | 0 | 0.000% | |||
| 24.920 | 155,000 | 155,000 | 6.718% | 0 | 0.000% | |||
| 24.900 | 101,000 | 101,000 | 4.378% | 0 | 0.000% | |||
| 24.880 | 62,000 | 62,000 | 2.687% | 0 | 0.000% | |||
| 24.860 | 33,000 | 33,000 | 1.430% | 0 | 0.000% | |||
| 24.840 | 200,104 | 200,000 | 8.669% | 104 | 0.005% | |||
| 24.780 | 6,000 | 6,000 | 0.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |