00400 硬蛋创新
按盘价 
4.075 -0.060 (-1.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%26%24%
- 4.148
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 122,000
- 0
- 4.190
- 180,000
- 0
- 4.185
- 62,000
- 0
- 4.180
- 113,000
- 1,000
- 4.175
- 186,000
- 0
- 4.170
- 299,000
- 0
- 4.165
- 93,000
- 0
- 4.160
- 179,000
- 0
- 4.155
- 63,000
- 0
- 4.150
- 352,000
- 0
- 4.145
- 102,000
- 0
- 4.140
- 127,000
- 0
- 4.125
- 63,000
- 0
- 4.120
- 114,000
- 0
- 4.115
- 60,000
- 0
- 4.100
- 68,000
- 0
- 4.095
- 156,000
- 0
- 4.090
- 59,000
- 0
- 4.075
- 53,000
- 0
- 4.070
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 122,000 | 122,000 | 4.453% | 0 | 0.000% | |||
| 4.190 | 180,000 | 180,000 | 6.569% | 0 | 0.000% | |||
| 4.185 | 62,000 | 62,000 | 2.263% | 0 | 0.000% | |||
| 4.180 | 114,000 | 113,000 | 4.124% | 1,000 | 0.036% | |||
| 4.175 | 186,000 | 186,000 | 6.788% | 0 | 0.000% | |||
| 4.170 | 299,000 | 299,000 | 10.912% | 0 | 0.000% | |||
| 4.165 | 93,000 | 93,000 | 3.394% | 0 | 0.000% | |||
| 4.160 | 179,000 | 179,000 | 6.533% | 0 | 0.000% | |||
| 4.155 | 63,000 | 63,000 | 2.299% | 0 | 0.000% | |||
| 4.150 | 352,000 | 352,000 | 12.847% | 0 | 0.000% | |||
| 4.145 | 102,000 | 102,000 | 3.723% | 0 | 0.000% | |||
| 4.140 | 127,000 | 127,000 | 4.635% | 0 | 0.000% | |||
| 4.125 | 63,000 | 63,000 | 2.299% | 0 | 0.000% | |||
| 4.120 | 114,000 | 114,000 | 4.161% | 0 | 0.000% | |||
| 4.115 | 60,000 | 60,000 | 2.190% | 0 | 0.000% | |||
| 4.100 | 68,000 | 68,000 | 2.482% | 0 | 0.000% | |||
| 4.095 | 156,000 | 156,000 | 5.693% | 0 | 0.000% | |||
| 4.090 | 59,000 | 59,000 | 2.153% | 0 | 0.000% | |||
| 4.075 | 53,000 | 53,000 | 1.934% | 0 | 0.000% | |||
| 4.070 | 64,000 | 64,000 | 2.336% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |