00400 硬蛋创新
按盘价 
4.260 +0.220 (+5.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%61%23%7%
- 4.162
- 大手*
-
100%
- 4.213
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 560,000
- 0
- 4.290
- 724,000
- 0
- 4.280
- 457,000
- 0
- 4.270
- 509,000
- 0
- 4.260
- 1,024,000
- 0
- 4.220
- 859,000
- 6,100
- 4.210
- 730,000
- 0
- 4.200
- 565,000
- 0
- 4.190
- 361,000
- 0
- 4.180
- 409,000
- 0
- 4.170
- 339,000
- 0
- 4.150
- 345,000
- 0
- 4.100
- 396,000
- 1,000
- 4.090
- 353,000
- 0
- 4.050
- 410,000
- 4,000
- 4.040
- 329,000
- 998
- 4.030
- 537,000
- 6,000
- 4.000
- 696,000
- 10,000
- 3.990
- 321,000
- 0
- 3.970
- 396,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 560,000 | 560,000 | 3.746% | 0 | 0.000% | |||
| 4.290 | 724,000 | 724,000 | 4.843% | 0 | 0.000% | |||
| 4.280 | 457,000 | 457,000 | 3.057% | 0 | 0.000% | |||
| 4.270 | 509,000 | 509,000 | 3.405% | 0 | 0.000% | |||
| 4.260 | 1,024,000 | 1,024,000 | 6.849% | 0 | 0.000% | |||
| 4.220 | 865,100 | 859,000 | 5.746% | 6,100 | 0.041% | |||
| 4.210 | 730,000 | 730,000 | 4.883% | 0 | 0.000% | |||
| 4.200 | 565,000 | 565,000 | 3.779% | 0 | 0.000% | |||
| 4.190 | 361,000 | 361,000 | 2.415% | 0 | 0.000% | |||
| 4.180 | 409,000 | 409,000 | 2.736% | 0 | 0.000% | |||
| 4.170 | 339,000 | 339,000 | 2.268% | 0 | 0.000% | |||
| 4.150 | 345,000 | 345,000 | 2.308% | 0 | 0.000% | |||
| 4.100 | 397,000 | 396,000 | 2.649% | 1,000 | 0.007% | |||
| 4.090 | 353,000 | 353,000 | 2.361% | 0 | 0.000% | |||
| 4.050 | 414,000 | 410,000 | 2.742% | 4,000 | 0.027% | |||
| 4.040 | 329,998 | 329,000 | 2.201% | 998 | 0.007% | |||
| 4.030 | 543,000 | 537,000 | 3.592% | 6,000 | 0.040% | |||
| 4.000 | 706,000 | 696,000 | 4.655% | 10,000 | 0.067% | |||
| 3.990 | 321,000 | 321,000 | 2.147% | 0 | 0.000% | |||
| 3.970 | 397,000 | 396,000 | 2.649% | 1,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |