00425 敏实集团
按盘价 
43.380 +1.040 (+2.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%19%30%
- 43.214
- 大手*
-
21%16%17%46%
- 42.951
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.660
- 232,000
- 0
- 43.640
- 326,000
- 20,000
- 43.500
- 366,000
- 10,000
- 43.480
- 166,000
- 12,000
- 43.460
- 426,000
- 8,000
- 43.440
- 198,000
- 8,000
- 43.400
- 318,000
- 48,000
- 43.380
- 638,000
- 6,000
- 43.360
- 274,000
- 0
- 43.340
- 186,000
- 2,000
- 43.320
- 164,000
- 6,000
- 43.300
- 398,000
- 8,000
- 43.280
- 258,000
- 14,000
- 43.260
- 308,000
- 10,300
- 43.220
- 264,000
- 10,000
- 43.200
- 298,000
- 10,000
- 43.180
- 148,000
- 10,000
- 43.160
- 220,000
- 2,000
- 43.000
- 174,000
- 0
- 42.400
- 162,000
- 1,175
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.660 | 232,000 | 232,000 | 2.556% | 0 | 0.000% | |||
| 43.640 | 346,000 | 326,000 | 3.592% | 20,000 | 0.220% | |||
| 43.500 | 376,000 | 366,000 | 4.032% | 10,000 | 0.110% | |||
| 43.480 | 178,000 | 166,000 | 1.829% | 12,000 | 0.132% | |||
| 43.460 | 434,000 | 426,000 | 4.694% | 8,000 | 0.088% | |||
| 43.440 | 206,000 | 198,000 | 2.182% | 8,000 | 0.088% | |||
| 43.400 | 366,000 | 318,000 | 3.504% | 48,000 | 0.529% | |||
| 43.380 | 644,000 | 638,000 | 7.029% | 6,000 | 0.066% | |||
| 43.360 | 274,000 | 274,000 | 3.019% | 0 | 0.000% | |||
| 43.340 | 188,000 | 186,000 | 2.049% | 2,000 | 0.022% | |||
| 43.320 | 170,000 | 164,000 | 1.807% | 6,000 | 0.066% | |||
| 43.300 | 406,000 | 398,000 | 4.385% | 8,000 | 0.088% | |||
| 43.280 | 272,000 | 258,000 | 2.843% | 14,000 | 0.154% | |||
| 43.260 | 318,300 | 308,000 | 3.393% | 10,300 | 0.113% | |||
| 43.220 | 274,000 | 264,000 | 2.909% | 10,000 | 0.110% | |||
| 43.200 | 308,000 | 298,000 | 3.283% | 10,000 | 0.110% | |||
| 43.180 | 158,000 | 148,000 | 1.631% | 10,000 | 0.110% | |||
| 43.160 | 222,000 | 220,000 | 2.424% | 2,000 | 0.022% | |||
| 43.000 | 174,000 | 174,000 | 1.917% | 0 | 0.000% | |||
| 42.400 | 163,175 | 162,000 | 1.785% | 1,175 | 0.013% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |