00465 富通科技
按盘价 
3.170 -0.570 (-15.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%21%57%16%
- 3.310
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.500
- 116,000
- 0
- 3.490
- 44,000
- 0
- 3.460
- 30,000
- 0
- 3.400
- 30,000
- 0
- 3.360
- 38,000
- 0
- 3.350
- 32,000
- 0
- 3.330
- 40,000
- 0
- 3.310
- 46,000
- 0
- 3.300
- 54,000
- 0
- 3.290
- 28,000
- 0
- 3.280
- 86,000
- 0
- 3.270
- 66,000
- 0
- 3.260
- 36,000
- 0
- 3.230
- 36,000
- 0
- 3.210
- 34,000
- 0
- 3.200
- 84,000
- 0
- 3.180
- 50,000
- 0
- 3.170
- 40,000
- 0
- 3.120
- 62,000
- 0
- 3.100
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.500 | 116,000 | 116,000 | 9.310% | 0 | 0.000% | |||
| 3.490 | 44,000 | 44,000 | 3.531% | 0 | 0.000% | |||
| 3.460 | 30,000 | 30,000 | 2.408% | 0 | 0.000% | |||
| 3.400 | 30,000 | 30,000 | 2.408% | 0 | 0.000% | |||
| 3.360 | 38,000 | 38,000 | 3.050% | 0 | 0.000% | |||
| 3.350 | 32,000 | 32,000 | 2.568% | 0 | 0.000% | |||
| 3.330 | 40,000 | 40,000 | 3.210% | 0 | 0.000% | |||
| 3.310 | 46,000 | 46,000 | 3.692% | 0 | 0.000% | |||
| 3.300 | 54,000 | 54,000 | 4.334% | 0 | 0.000% | |||
| 3.290 | 28,000 | 28,000 | 2.247% | 0 | 0.000% | |||
| 3.280 | 86,000 | 86,000 | 6.902% | 0 | 0.000% | |||
| 3.270 | 66,000 | 66,000 | 5.297% | 0 | 0.000% | |||
| 3.260 | 36,000 | 36,000 | 2.889% | 0 | 0.000% | |||
| 3.230 | 36,000 | 36,000 | 2.889% | 0 | 0.000% | |||
| 3.210 | 34,000 | 34,000 | 2.729% | 0 | 0.000% | |||
| 3.200 | 84,000 | 84,000 | 6.742% | 0 | 0.000% | |||
| 3.180 | 50,000 | 50,000 | 4.013% | 0 | 0.000% | |||
| 3.170 | 40,000 | 40,000 | 3.210% | 0 | 0.000% | |||
| 3.120 | 62,000 | 62,000 | 4.976% | 0 | 0.000% | |||
| 3.100 | 28,000 | 28,000 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |