00517 中远海运国际
按盘价 
5.840 +0.030 (+0.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%36%21%10%
- 5.820
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.860
- 18,000
- 0
- 5.855
- 6,000
- 0
- 5.850
- 6,000
- 0
- 5.845
- 14,000
- 0
- 5.840
- 66,000
- 0
- 5.835
- 68,000
- 0
- 5.830
- 130,000
- 0
- 5.825
- 44,000
- 0
- 5.820
- 122,000
- 0
- 5.815
- 76,000
- 0
- 5.810
- 14,000
- 0
- 5.805
- 32,000
- 0
- 5.800
- 8,000
- 0
- 5.795
- 14,000
- 0
- 5.790
- 22,000
- 0
- 5.785
- 2,000
- 0
- 5.770
- 2,000
- 0
- 5.765
- 44,000
- 0
- 5.760
- 2,000
- 0
- 5.755
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.860 | 18,000 | 18,000 | 2.571% | 0 | 0.000% | |||
| 5.855 | 6,000 | 6,000 | 0.857% | 0 | 0.000% | |||
| 5.850 | 6,000 | 6,000 | 0.857% | 0 | 0.000% | |||
| 5.845 | 14,000 | 14,000 | 2.000% | 0 | 0.000% | |||
| 5.840 | 66,000 | 66,000 | 9.429% | 0 | 0.000% | |||
| 5.835 | 68,000 | 68,000 | 9.714% | 0 | 0.000% | |||
| 5.830 | 130,000 | 130,000 | 18.571% | 0 | 0.000% | |||
| 5.825 | 44,000 | 44,000 | 6.286% | 0 | 0.000% | |||
| 5.820 | 122,000 | 122,000 | 17.429% | 0 | 0.000% | |||
| 5.815 | 76,000 | 76,000 | 10.857% | 0 | 0.000% | |||
| 5.810 | 14,000 | 14,000 | 2.000% | 0 | 0.000% | |||
| 5.805 | 32,000 | 32,000 | 4.571% | 0 | 0.000% | |||
| 5.800 | 8,000 | 8,000 | 1.143% | 0 | 0.000% | |||
| 5.795 | 14,000 | 14,000 | 2.000% | 0 | 0.000% | |||
| 5.790 | 22,000 | 22,000 | 3.143% | 0 | 0.000% | |||
| 5.785 | 2,000 | 2,000 | 0.286% | 0 | 0.000% | |||
| 5.770 | 2,000 | 2,000 | 0.286% | 0 | 0.000% | |||
| 5.765 | 44,000 | 44,000 | 6.286% | 0 | 0.000% | |||
| 5.760 | 2,000 | 2,000 | 0.286% | 0 | 0.000% | |||
| 5.755 | 10,000 | 10,000 | 1.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |