00553 南京熊猫电子股份
按盘价 
3.330 -0.030 (-0.893%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%7%27%32%
- 3.355
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.450
- 14,000
- 0
- 3.440
- 20,000
- 0
- 3.430
- 4,000
- 0
- 3.420
- 114,000
- 0
- 3.410
- 138,000
- 0
- 3.400
- 100,000
- 0
- 3.390
- 2,000
- 0
- 3.380
- 258,000
- 0
- 3.370
- 158,000
- 0
- 3.360
- 272,000
- 0
- 3.350
- 466,000
- 0
- 3.340
- 298,000
- 0
- 3.330
- 174,000
- 0
- 3.320
- 96,000
- 0
- 3.310
- 62,000
- 0
- 3.300
- 62,000
- 0
- 3.290
- 48,000
- 0
- 3.280
- 82,000
- 0
- 3.270
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.450 | 14,000 | 14,000 | 0.584% | 0 | 0.000% | |||
| 3.440 | 20,000 | 20,000 | 0.835% | 0 | 0.000% | |||
| 3.430 | 4,000 | 4,000 | 0.167% | 0 | 0.000% | |||
| 3.420 | 114,000 | 114,000 | 4.758% | 0 | 0.000% | |||
| 3.410 | 138,000 | 138,000 | 5.760% | 0 | 0.000% | |||
| 3.400 | 100,000 | 100,000 | 4.174% | 0 | 0.000% | |||
| 3.390 | 2,000 | 2,000 | 0.083% | 0 | 0.000% | |||
| 3.380 | 258,000 | 258,000 | 10.768% | 0 | 0.000% | |||
| 3.370 | 158,000 | 158,000 | 6.594% | 0 | 0.000% | |||
| 3.360 | 272,000 | 272,000 | 11.352% | 0 | 0.000% | |||
| 3.350 | 466,000 | 466,000 | 19.449% | 0 | 0.000% | |||
| 3.340 | 298,000 | 298,000 | 12.437% | 0 | 0.000% | |||
| 3.330 | 174,000 | 174,000 | 7.262% | 0 | 0.000% | |||
| 3.320 | 96,000 | 96,000 | 4.007% | 0 | 0.000% | |||
| 3.310 | 62,000 | 62,000 | 2.588% | 0 | 0.000% | |||
| 3.300 | 62,000 | 62,000 | 2.588% | 0 | 0.000% | |||
| 3.290 | 48,000 | 48,000 | 2.003% | 0 | 0.000% | |||
| 3.280 | 82,000 | 82,000 | 3.422% | 0 | 0.000% | |||
| 3.270 | 28,000 | 28,000 | 1.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/02/2025 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/02/2025 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |