00553 南京熊猫电子股份
按盘价 
4.390 -0.120 (-2.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%8%24%46%
- 4.514
- 大手*
-
100%
- 4.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 116,000
- 0
- 4.570
- 226,000
- 0
- 4.560
- 562,000
- 0
- 4.550
- 1,908,000
- 0
- 4.540
- 468,000
- 0
- 4.530
- 402,000
- 0
- 4.520
- 934,000
- 0
- 4.510
- 940,000
- 0
- 4.500
- 202,000
- 0
- 4.490
- 80,000
- 0
- 4.480
- 92,000
- 0
- 4.470
- 76,000
- 0
- 4.450
- 88,000
- 0
- 4.440
- 88,000
- 0
- 4.430
- 134,000
- 0
- 4.410
- 92,000
- 0
- 4.400
- 156,000
- 0
- 4.390
- 198,000
- 0
- 4.380
- 176,000
- 0
- 4.370
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 116,000 | 116,000 | 1.609% | 0 | 0.000% | |||
| 4.570 | 226,000 | 226,000 | 3.135% | 0 | 0.000% | |||
| 4.560 | 562,000 | 562,000 | 7.795% | 0 | 0.000% | |||
| 4.550 | 1,908,000 | 1,908,000 | 26.463% | 0 | 0.000% | |||
| 4.540 | 468,000 | 468,000 | 6.491% | 0 | 0.000% | |||
| 4.530 | 402,000 | 402,000 | 5.576% | 0 | 0.000% | |||
| 4.520 | 934,000 | 934,000 | 12.954% | 0 | 0.000% | |||
| 4.510 | 940,000 | 940,000 | 13.037% | 0 | 0.000% | |||
| 4.500 | 202,000 | 202,000 | 2.802% | 0 | 0.000% | |||
| 4.490 | 80,000 | 80,000 | 1.110% | 0 | 0.000% | |||
| 4.480 | 92,000 | 92,000 | 1.276% | 0 | 0.000% | |||
| 4.470 | 76,000 | 76,000 | 1.054% | 0 | 0.000% | |||
| 4.450 | 88,000 | 88,000 | 1.221% | 0 | 0.000% | |||
| 4.440 | 88,000 | 88,000 | 1.221% | 0 | 0.000% | |||
| 4.430 | 134,000 | 134,000 | 1.859% | 0 | 0.000% | |||
| 4.410 | 92,000 | 92,000 | 1.276% | 0 | 0.000% | |||
| 4.400 | 156,000 | 156,000 | 2.164% | 0 | 0.000% | |||
| 4.390 | 198,000 | 198,000 | 2.746% | 0 | 0.000% | |||
| 4.380 | 176,000 | 176,000 | 2.441% | 0 | 0.000% | |||
| 4.370 | 82,000 | 82,000 | 1.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |