00585 意力国际
按盘价 
5.705 +0.450 (+8.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%34%27%27%
- 5.490
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 16,000
- 0
- 5.800
- 16,000
- 0
- 5.775
- 16,000
- 0
- 5.705
- 32,000
- 0
- 5.700
- 48,000
- 0
- 5.690
- 16,000
- 0
- 5.630
- 16,000
- 0
- 5.605
- 24,000
- 0
- 5.600
- 16,000
- 0
- 5.550
- 8,000
- 0
- 5.460
- 32,000
- 0
- 5.410
- 8,000
- 0
- 5.350
- 24,000
- 0
- 5.320
- 16,000
- 0
- 5.255
- 16,000
- 0
- 5.250
- 32,000
- 0
- 5.210
- 8,000
- 0
- 5.205
- 16,000
- 0
- 5.185
- 16,000
- 0
- 5.145
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.800 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.775 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.705 | 32,000 | 32,000 | 6.721% | 0 | 0.000% | |||
| 5.700 | 48,000 | 48,000 | 10.082% | 0 | 0.000% | |||
| 5.690 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.630 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.605 | 24,000 | 24,000 | 5.041% | 0 | 0.000% | |||
| 5.600 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.550 | 8,000 | 8,000 | 1.680% | 0 | 0.000% | |||
| 5.460 | 32,000 | 32,000 | 6.721% | 0 | 0.000% | |||
| 5.410 | 8,000 | 8,000 | 1.680% | 0 | 0.000% | |||
| 5.350 | 24,000 | 24,000 | 5.041% | 0 | 0.000% | |||
| 5.320 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.255 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.250 | 32,000 | 32,000 | 6.721% | 0 | 0.000% | |||
| 5.210 | 8,000 | 8,000 | 1.680% | 0 | 0.000% | |||
| 5.205 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.185 | 16,000 | 16,000 | 3.361% | 0 | 0.000% | |||
| 5.145 | 8,000 | 8,000 | 1.680% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |