00590 六福集团
按盘价 
20.960 -0.420 (-1.964%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 21.008
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.380
- 2,000
- 0
- 21.320
- 3,000
- 0
- 21.300
- 4,000
- 0
- 21.280
- 17,000
- 0
- 21.200
- 10,000
- 0
- 21.120
- 4,000
- 0
- 21.100
- 28,000
- 0
- 21.080
- 10,000
- 0
- 21.060
- 12,000
- 0
- 21.040
- 56,000
- 3,000
- 21.020
- 14,000
- 5,000
- 21.000
- 154,000
- 5,000
- 20.980
- 74,000
- 3,000
- 20.960
- 40,000
- 3,000
- 20.940
- 57,000
- 2,000
- 20.920
- 39,000
- 1,000
- 20.900
- 1,000
- 2,000
- 20.880
- 3,000
- 0
- 20.860
- 11,000
- 0
- 20.840
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.380 | 2,000 | 2,000 | 0.333% | 0 | 0.000% | |||
| 21.320 | 3,000 | 3,000 | 0.500% | 0 | 0.000% | |||
| 21.300 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 21.280 | 17,000 | 17,000 | 2.833% | 0 | 0.000% | |||
| 21.200 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 21.120 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 21.100 | 28,000 | 28,000 | 4.667% | 0 | 0.000% | |||
| 21.080 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 21.060 | 12,000 | 12,000 | 2.000% | 0 | 0.000% | |||
| 21.040 | 59,000 | 56,000 | 9.333% | 3,000 | 0.500% | |||
| 21.020 | 19,000 | 14,000 | 2.333% | 5,000 | 0.833% | |||
| 21.000 | 159,000 | 154,000 | 25.667% | 5,000 | 0.833% | |||
| 20.980 | 77,000 | 74,000 | 12.333% | 3,000 | 0.500% | |||
| 20.960 | 43,000 | 40,000 | 6.667% | 3,000 | 0.500% | |||
| 20.940 | 59,000 | 57,000 | 9.500% | 2,000 | 0.333% | |||
| 20.920 | 40,000 | 39,000 | 6.500% | 1,000 | 0.167% | |||
| 20.900 | 3,000 | 1,000 | 0.167% | 2,000 | 0.333% | |||
| 20.880 | 3,000 | 3,000 | 0.500% | 0 | 0.000% | |||
| 20.860 | 11,000 | 11,000 | 1.833% | 0 | 0.000% | |||
| 20.840 | 3,000 | 3,000 | 0.500% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 10:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 10:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |