00596 浪潮数字企业
按盘价 
4.400 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 4.406
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 20,000
- 0
- 4.510
- 224,000
- 0
- 4.500
- 24,000
- 0
- 4.490
- 30,000
- 0
- 4.470
- 14,000
- 0
- 4.460
- 30,000
- 0
- 4.450
- 60,000
- 0
- 4.440
- 34,000
- 0
- 4.430
- 68,000
- 0
- 4.420
- 138,000
- 0
- 4.410
- 174,000
- 2,000
- 4.400
- 310,000
- 0
- 4.390
- 26,000
- 0
- 4.380
- 122,000
- 0
- 4.370
- 176,000
- 0
- 4.360
- 200,000
- 1,000
- 4.350
- 40,000
- 0
- 4.340
- 240,000
- 4,000
- 4.330
- 22,000
- 0
- 4.320
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 20,000 | 20,000 | 0.992% | 0 | 0.000% | |||
| 4.510 | 224,000 | 224,000 | 11.106% | 0 | 0.000% | |||
| 4.500 | 24,000 | 24,000 | 1.190% | 0 | 0.000% | |||
| 4.490 | 30,000 | 30,000 | 1.487% | 0 | 0.000% | |||
| 4.470 | 14,000 | 14,000 | 0.694% | 0 | 0.000% | |||
| 4.460 | 30,000 | 30,000 | 1.487% | 0 | 0.000% | |||
| 4.450 | 60,000 | 60,000 | 2.975% | 0 | 0.000% | |||
| 4.440 | 34,000 | 34,000 | 1.686% | 0 | 0.000% | |||
| 4.430 | 68,000 | 68,000 | 3.371% | 0 | 0.000% | |||
| 4.420 | 138,000 | 138,000 | 6.842% | 0 | 0.000% | |||
| 4.410 | 176,000 | 174,000 | 8.627% | 2,000 | 0.099% | |||
| 4.400 | 310,000 | 310,000 | 15.369% | 0 | 0.000% | |||
| 4.390 | 26,000 | 26,000 | 1.289% | 0 | 0.000% | |||
| 4.380 | 122,000 | 122,000 | 6.049% | 0 | 0.000% | |||
| 4.370 | 176,000 | 176,000 | 8.726% | 0 | 0.000% | |||
| 4.360 | 201,000 | 200,000 | 9.916% | 1,000 | 0.050% | |||
| 4.350 | 40,000 | 40,000 | 1.983% | 0 | 0.000% | |||
| 4.340 | 244,000 | 240,000 | 11.899% | 4,000 | 0.198% | |||
| 4.330 | 22,000 | 22,000 | 1.091% | 0 | 0.000% | |||
| 4.320 | 34,000 | 34,000 | 1.686% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 12:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 11:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |