00006 电能实业
按盘价 
61.600 +0.250 (+0.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%19%28%
- 61.705
- 大手*
-
43%20%5%32%
- 61.674
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.200
- 3,000
- 0
- 62.150
- 26,000
- 0
- 62.100
- 60,500
- 1,000
- 62.050
- 19,500
- 500
- 62.000
- 160,500
- 0
- 61.950
- 35,000
- 500
- 61.900
- 12,000
- 0
- 61.850
- 23,000
- 0
- 61.800
- 44,000
- 0
- 61.750
- 114,500
- 2,500
- 61.700
- 121,500
- 1,063
- 61.650
- 75,500
- 6,406
- 61.600
- 535,000
- 5,844
- 61.550
- 155,000
- 1,814
- 61.500
- 117,500
- 0
- 61.450
- 10,000
- 0
- 61.400
- 4,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.200 | 3,000 | 3,000 | 0.191% | 0 | 0.000% | |||
| 62.150 | 26,000 | 26,000 | 1.658% | 0 | 0.000% | |||
| 62.100 | 61,500 | 60,500 | 3.859% | 1,000 | 0.064% | |||
| 62.050 | 20,000 | 19,500 | 1.244% | 500 | 0.032% | |||
| 62.000 | 160,500 | 160,500 | 10.237% | 0 | 0.000% | |||
| 61.950 | 35,500 | 35,000 | 2.232% | 500 | 0.032% | |||
| 61.900 | 12,000 | 12,000 | 0.765% | 0 | 0.000% | |||
| 61.850 | 23,000 | 23,000 | 1.467% | 0 | 0.000% | |||
| 61.800 | 44,000 | 44,000 | 2.806% | 0 | 0.000% | |||
| 61.750 | 117,000 | 114,500 | 7.303% | 2,500 | 0.159% | |||
| 61.700 | 122,563 | 121,500 | 7.749% | 1,063 | 0.068% | |||
| 61.650 | 81,906 | 75,500 | 4.815% | 6,406 | 0.409% | |||
| 61.600 | 540,844 | 535,000 | 34.122% | 5,844 | 0.373% | |||
| 61.550 | 156,814 | 155,000 | 9.886% | 1,814 | 0.116% | |||
| 61.500 | 117,500 | 117,500 | 7.494% | 0 | 0.000% | |||
| 61.450 | 10,000 | 10,000 | 0.638% | 0 | 0.000% | |||
| 61.400 | 4,500 | 4,500 | 0.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |