06055 中烟香港
按盘价 
23.400 -0.380 (-1.598%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%19%17%33%
- 23.193
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.480
- 9,000
- 0
- 23.420
- 29,000
- 0
- 23.400
- 53,000
- 0
- 23.380
- 12,000
- 0
- 23.360
- 7,000
- 0
- 23.340
- 21,000
- 0
- 23.280
- 15,000
- 0
- 23.200
- 14,000
- 0
- 23.180
- 42,000
- 0
- 23.160
- 26,000
- 0
- 23.140
- 20,000
- 0
- 23.120
- 37,000
- 0
- 23.100
- 12,000
- 0
- 23.080
- 5,000
- 0
- 23.060
- 13,000
- 0
- 23.040
- 16,000
- 0
- 23.020
- 24,000
- 0
- 23.000
- 32,000
- 0
- 22.980
- 22,000
- 0
- 22.960
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.480 | 9,000 | 9,000 | 1.961% | 0 | 0.000% | |||
| 23.420 | 29,000 | 29,000 | 6.318% | 0 | 0.000% | |||
| 23.400 | 53,000 | 53,000 | 11.547% | 0 | 0.000% | |||
| 23.380 | 12,000 | 12,000 | 2.614% | 0 | 0.000% | |||
| 23.360 | 7,000 | 7,000 | 1.525% | 0 | 0.000% | |||
| 23.340 | 21,000 | 21,000 | 4.575% | 0 | 0.000% | |||
| 23.280 | 15,000 | 15,000 | 3.268% | 0 | 0.000% | |||
| 23.200 | 14,000 | 14,000 | 3.050% | 0 | 0.000% | |||
| 23.180 | 42,000 | 42,000 | 9.150% | 0 | 0.000% | |||
| 23.160 | 26,000 | 26,000 | 5.664% | 0 | 0.000% | |||
| 23.140 | 20,000 | 20,000 | 4.357% | 0 | 0.000% | |||
| 23.120 | 37,000 | 37,000 | 8.061% | 0 | 0.000% | |||
| 23.100 | 12,000 | 12,000 | 2.614% | 0 | 0.000% | |||
| 23.080 | 5,000 | 5,000 | 1.089% | 0 | 0.000% | |||
| 23.060 | 13,000 | 13,000 | 2.832% | 0 | 0.000% | |||
| 23.040 | 16,000 | 16,000 | 3.486% | 0 | 0.000% | |||
| 23.020 | 24,000 | 24,000 | 5.229% | 0 | 0.000% | |||
| 23.000 | 32,000 | 32,000 | 6.972% | 0 | 0.000% | |||
| 22.980 | 22,000 | 22,000 | 4.793% | 0 | 0.000% | |||
| 22.960 | 21,000 | 21,000 | 4.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |