06069 盛业
按盘价 
8.680 -0.210 (-2.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%56%24%7%
- 8.700
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 77,000
- 0
- 8.780
- 276,000
- 1,500
- 8.770
- 168,500
- 0
- 8.760
- 44,000
- 0
- 8.750
- 248,500
- 500
- 8.740
- 101,500
- 0
- 8.730
- 64,000
- 0
- 8.720
- 61,000
- 500
- 8.710
- 264,500
- 0
- 8.700
- 102,000
- 0
- 8.690
- 51,000
- 0
- 8.680
- 337,500
- 1,000
- 8.670
- 483,000
- 2,500
- 8.660
- 312,000
- 2,000
- 8.650
- 248,000
- 1,000
- 8.640
- 46,000
- 2,000
- 8.630
- 24,500
- 0
- 8.620
- 30,000
- 0
- 8.610
- 35,000
- 0
- 8.590
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 77,000 | 77,000 | 2.444% | 0 | 0.000% | |||
| 8.780 | 277,500 | 276,000 | 8.762% | 1,500 | 0.048% | |||
| 8.770 | 168,500 | 168,500 | 5.349% | 0 | 0.000% | |||
| 8.760 | 44,000 | 44,000 | 1.397% | 0 | 0.000% | |||
| 8.750 | 249,000 | 248,500 | 7.889% | 500 | 0.016% | |||
| 8.740 | 101,500 | 101,500 | 3.222% | 0 | 0.000% | |||
| 8.730 | 64,000 | 64,000 | 2.032% | 0 | 0.000% | |||
| 8.720 | 61,500 | 61,000 | 1.937% | 500 | 0.016% | |||
| 8.710 | 264,500 | 264,500 | 8.397% | 0 | 0.000% | |||
| 8.700 | 102,000 | 102,000 | 3.238% | 0 | 0.000% | |||
| 8.690 | 51,000 | 51,000 | 1.619% | 0 | 0.000% | |||
| 8.680 | 338,500 | 337,500 | 10.714% | 1,000 | 0.032% | |||
| 8.670 | 485,500 | 483,000 | 15.333% | 2,500 | 0.079% | |||
| 8.660 | 314,000 | 312,000 | 9.905% | 2,000 | 0.063% | |||
| 8.650 | 249,000 | 248,000 | 7.873% | 1,000 | 0.032% | |||
| 8.640 | 48,000 | 46,000 | 1.460% | 2,000 | 0.063% | |||
| 8.630 | 24,500 | 24,500 | 0.778% | 0 | 0.000% | |||
| 8.620 | 30,000 | 30,000 | 0.952% | 0 | 0.000% | |||
| 8.610 | 35,000 | 35,000 | 1.111% | 0 | 0.000% | |||
| 8.590 | 57,000 | 57,000 | 1.810% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |