06178 光大证券
按盘价 
8.280 -0.050 (-0.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%24%29%
- 8.227
- 大手*
-
100%
- 8.246
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 31,200
- 0
- 8.340
- 8,400
- 0
- 8.330
- 4,000
- 0
- 8.310
- 13,800
- 0
- 8.300
- 103,000
- 0
- 8.290
- 79,000
- 2,200
- 8.280
- 264,800
- 0
- 8.270
- 258,800
- 1,400
- 8.260
- 44,200
- 3,800
- 8.250
- 75,000
- 0
- 8.240
- 44,000
- 0
- 8.230
- 40,200
- 0
- 8.220
- 138,400
- 1,400
- 8.210
- 58,000
- 1,400
- 8.200
- 273,600
- 600
- 8.190
- 147,000
- 5,600
- 8.180
- 261,000
- 2,200
- 8.170
- 171,400
- 3,000
- 8.160
- 161,200
- 0
- 8.150
- 18,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 31,200 | 31,200 | 1.385% | 0 | 0.000% | |||
| 8.340 | 8,400 | 8,400 | 0.373% | 0 | 0.000% | |||
| 8.330 | 4,000 | 4,000 | 0.178% | 0 | 0.000% | |||
| 8.310 | 13,800 | 13,800 | 0.613% | 0 | 0.000% | |||
| 8.300 | 103,000 | 103,000 | 4.573% | 0 | 0.000% | |||
| 8.290 | 81,200 | 79,000 | 3.508% | 2,200 | 0.098% | |||
| 8.280 | 264,800 | 264,800 | 11.757% | 0 | 0.000% | |||
| 8.270 | 260,200 | 258,800 | 11.491% | 1,400 | 0.062% | |||
| 8.260 | 48,000 | 44,200 | 1.963% | 3,800 | 0.169% | |||
| 8.250 | 75,000 | 75,000 | 3.330% | 0 | 0.000% | |||
| 8.240 | 44,000 | 44,000 | 1.954% | 0 | 0.000% | |||
| 8.230 | 40,200 | 40,200 | 1.785% | 0 | 0.000% | |||
| 8.220 | 139,800 | 138,400 | 6.145% | 1,400 | 0.062% | |||
| 8.210 | 59,400 | 58,000 | 2.575% | 1,400 | 0.062% | |||
| 8.200 | 274,200 | 273,600 | 12.148% | 600 | 0.027% | |||
| 8.190 | 152,600 | 147,000 | 6.527% | 5,600 | 0.249% | |||
| 8.180 | 263,200 | 261,000 | 11.589% | 2,200 | 0.098% | |||
| 8.170 | 174,400 | 171,400 | 7.610% | 3,000 | 0.133% | |||
| 8.160 | 161,200 | 161,200 | 7.157% | 0 | 0.000% | |||
| 8.150 | 18,200 | 18,200 | 0.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |