全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
8.630 | 378,200 | 377,400 | 3.185% | 800 | 0.007% | |||
8.620 | 241,200 | 236,400 | 1.995% | 4,800 | 0.041% | |||
8.610 | 313,800 | 309,200 | 2.609% | 4,600 | 0.039% | |||
8.600 | 478,200 | 478,000 | 4.034% | 200 | 0.002% | |||
8.580 | 450,600 | 449,400 | 3.792% | 1,200 | 0.010% | |||
8.570 | 406,800 | 403,200 | 3.402% | 3,600 | 0.030% | |||
8.550 | 645,000 | 644,600 | 5.439% | 400 | 0.003% | |||
8.540 | 328,400 | 327,400 | 2.763% | 1,000 | 0.008% | |||
8.530 | 567,800 | 564,400 | 4.763% | 3,400 | 0.029% | |||
8.520 | 547,000 | 546,200 | 4.609% | 800 | 0.007% | |||
8.510 | 474,200 | 469,200 | 3.959% | 5,000 | 0.042% | |||
8.500 | 861,200 | 857,200 | 7.234% | 4,000 | 0.034% | |||
8.490 | 621,800 | 613,800 | 5.180% | 8,000 | 0.068% | |||
8.480 | 661,600 | 653,600 | 5.515% | 8,000 | 0.068% | |||
8.470 | 495,400 | 488,800 | 4.125% | 6,600 | 0.056% | |||
8.460 | 974,800 | 963,200 | 8.128% | 11,600 | 0.098% | |||
8.450 | 650,800 | 633,200 | 5.343% | 17,600 | 0.149% | |||
8.440 | 438,200 | 433,400 | 3.657% | 4,800 | 0.041% | |||
8.430 | 289,000 | 282,600 | 2.385% | 6,400 | 0.054% | |||
8.420 | 300,600 | 295,600 | 2.494% | 5,000 | 0.042% |
备注: | 实时报价更新时间为 12/06/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 12/06/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |