06178 光大证券
按盘价 
9.040 +0.220 (+2.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 8.986
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.060
- 200
- 0
- 9.050
- 16,000
- 0
- 9.040
- 57,400
- 0
- 9.030
- 107,200
- 0
- 9.020
- 229,800
- 600
- 9.010
- 132,600
- 0
- 9.000
- 113,800
- 0
- 8.990
- 197,400
- 0
- 8.980
- 25,400
- 0
- 8.970
- 145,000
- 0
- 8.960
- 140,000
- 0
- 8.950
- 49,800
- 0
- 8.940
- 20,400
- 0
- 8.930
- 29,000
- 0
- 8.920
- 25,000
- 0
- 8.910
- 49,000
- 0
- 8.900
- 26,400
- 0
- 8.890
- 25,800
- 0
- 8.880
- 5,000
- 0
- 8.840
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.060 | 200 | 200 | 0.014% | 0 | 0.000% | |||
| 9.050 | 16,000 | 16,000 | 1.140% | 0 | 0.000% | |||
| 9.040 | 57,400 | 57,400 | 4.090% | 0 | 0.000% | |||
| 9.030 | 107,200 | 107,200 | 7.639% | 0 | 0.000% | |||
| 9.020 | 230,400 | 229,800 | 16.375% | 600 | 0.043% | |||
| 9.010 | 132,600 | 132,600 | 9.448% | 0 | 0.000% | |||
| 9.000 | 113,800 | 113,800 | 8.109% | 0 | 0.000% | |||
| 8.990 | 197,400 | 197,400 | 14.066% | 0 | 0.000% | |||
| 8.980 | 25,400 | 25,400 | 1.810% | 0 | 0.000% | |||
| 8.970 | 145,000 | 145,000 | 10.332% | 0 | 0.000% | |||
| 8.960 | 140,000 | 140,000 | 9.976% | 0 | 0.000% | |||
| 8.950 | 49,800 | 49,800 | 3.549% | 0 | 0.000% | |||
| 8.940 | 20,400 | 20,400 | 1.454% | 0 | 0.000% | |||
| 8.930 | 29,000 | 29,000 | 2.066% | 0 | 0.000% | |||
| 8.920 | 25,000 | 25,000 | 1.781% | 0 | 0.000% | |||
| 8.910 | 49,000 | 49,000 | 3.492% | 0 | 0.000% | |||
| 8.900 | 26,400 | 26,400 | 1.881% | 0 | 0.000% | |||
| 8.890 | 25,800 | 25,800 | 1.838% | 0 | 0.000% | |||
| 8.880 | 5,000 | 5,000 | 0.356% | 0 | 0.000% | |||
| 8.840 | 7,000 | 7,000 | 0.499% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 10:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 10:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |