06178 光大证券
按盘价 
7.490 -0.250 (-3.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%23%25%
- 7.501
- 大手*
-
- 7.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.690
- 50,000
- 0
- 7.630
- 61,200
- 0
- 7.620
- 53,000
- 0
- 7.610
- 223,200
- 0
- 7.600
- 70,400
- 0
- 7.560
- 42,400
- 0
- 7.520
- 94,600
- 1,400
- 7.510
- 108,000
- 2,000
- 7.500
- 220,000
- 0
- 7.490
- 463,600
- 0
- 7.480
- 88,600
- 0
- 7.460
- 50,200
- 4,000
- 7.450
- 92,600
- 4,000
- 7.440
- 55,200
- 0
- 7.430
- 93,000
- 4,400
- 7.420
- 102,800
- 0
- 7.410
- 61,000
- 6,000
- 7.400
- 310,000
- 3,800
- 7.390
- 225,400
- 4,000
- 7.380
- 84,800
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.690 | 50,000 | 50,000 | 1.639% | 0 | 0.000% | |||
| 7.630 | 61,200 | 61,200 | 2.006% | 0 | 0.000% | |||
| 7.620 | 53,000 | 53,000 | 1.737% | 0 | 0.000% | |||
| 7.610 | 223,200 | 223,200 | 7.316% | 0 | 0.000% | |||
| 7.600 | 70,400 | 70,400 | 2.307% | 0 | 0.000% | |||
| 7.560 | 42,400 | 42,400 | 1.390% | 0 | 0.000% | |||
| 7.520 | 96,000 | 94,600 | 3.101% | 1,400 | 0.046% | |||
| 7.510 | 110,000 | 108,000 | 3.540% | 2,000 | 0.066% | |||
| 7.500 | 220,000 | 220,000 | 7.211% | 0 | 0.000% | |||
| 7.490 | 463,600 | 463,600 | 15.195% | 0 | 0.000% | |||
| 7.480 | 88,600 | 88,600 | 2.904% | 0 | 0.000% | |||
| 7.460 | 54,200 | 50,200 | 1.645% | 4,000 | 0.131% | |||
| 7.450 | 96,600 | 92,600 | 3.035% | 4,000 | 0.131% | |||
| 7.440 | 55,200 | 55,200 | 1.809% | 0 | 0.000% | |||
| 7.430 | 97,400 | 93,000 | 3.048% | 4,400 | 0.144% | |||
| 7.420 | 102,800 | 102,800 | 3.369% | 0 | 0.000% | |||
| 7.410 | 67,000 | 61,000 | 1.999% | 6,000 | 0.197% | |||
| 7.400 | 313,800 | 310,000 | 10.161% | 3,800 | 0.125% | |||
| 7.390 | 229,400 | 225,400 | 7.388% | 4,000 | 0.131% | |||
| 7.380 | 85,200 | 84,800 | 2.779% | 400 | 0.013% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |