06198 青岛港
按盘价 
7.620 +0.090 (+1.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%27%15%
- 7.604
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 74,000
- 0
- 7.650
- 160,000
- 0
- 7.640
- 285,000
- 0
- 7.630
- 492,000
- 0
- 7.620
- 525,000
- 0
- 7.610
- 401,000
- 0
- 7.600
- 315,000
- 0
- 7.590
- 199,000
- 0
- 7.580
- 120,000
- 0
- 7.570
- 265,000
- 1,000
- 7.560
- 153,000
- 0
- 7.550
- 266,000
- 0
- 7.540
- 80,000
- 0
- 7.530
- 20,000
- 567
- 7.490
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 74,000 | 74,000 | 2.202% | 0 | 0.000% | |||
| 7.650 | 160,000 | 160,000 | 4.761% | 0 | 0.000% | |||
| 7.640 | 285,000 | 285,000 | 8.481% | 0 | 0.000% | |||
| 7.630 | 492,000 | 492,000 | 14.640% | 0 | 0.000% | |||
| 7.620 | 525,000 | 525,000 | 15.622% | 0 | 0.000% | |||
| 7.610 | 401,000 | 401,000 | 11.933% | 0 | 0.000% | |||
| 7.600 | 315,000 | 315,000 | 9.373% | 0 | 0.000% | |||
| 7.590 | 199,000 | 199,000 | 5.922% | 0 | 0.000% | |||
| 7.580 | 120,000 | 120,000 | 3.571% | 0 | 0.000% | |||
| 7.570 | 266,000 | 265,000 | 7.886% | 1,000 | 0.030% | |||
| 7.560 | 153,000 | 153,000 | 4.553% | 0 | 0.000% | |||
| 7.550 | 266,000 | 266,000 | 7.915% | 0 | 0.000% | |||
| 7.540 | 80,000 | 80,000 | 2.381% | 0 | 0.000% | |||
| 7.530 | 20,567 | 20,000 | 0.595% | 567 | 0.017% | |||
| 7.490 | 3,000 | 3,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |