06198 青岛港
按盘价 
7.420 -0.270 (-3.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%13%27%44%
- 7.500
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 101,000
- 0
- 7.610
- 25,000
- 0
- 7.600
- 46,000
- 0
- 7.590
- 52,000
- 0
- 7.570
- 27,000
- 0
- 7.560
- 36,000
- 0
- 7.550
- 92,000
- 0
- 7.540
- 111,000
- 0
- 7.530
- 44,000
- 0
- 7.520
- 79,000
- 0
- 7.510
- 118,000
- 0
- 7.500
- 182,000
- 0
- 7.490
- 367,000
- 4,000
- 7.480
- 120,000
- 1,000
- 7.470
- 120,000
- 0
- 7.460
- 60,000
- 0
- 7.450
- 184,000
- 1,000
- 7.440
- 134,000
- 1,314
- 7.430
- 146,000
- 0
- 7.420
- 89,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 101,000 | 101,000 | 4.584% | 0 | 0.000% | |||
| 7.610 | 25,000 | 25,000 | 1.135% | 0 | 0.000% | |||
| 7.600 | 46,000 | 46,000 | 2.088% | 0 | 0.000% | |||
| 7.590 | 52,000 | 52,000 | 2.360% | 0 | 0.000% | |||
| 7.570 | 27,000 | 27,000 | 1.225% | 0 | 0.000% | |||
| 7.560 | 36,000 | 36,000 | 1.634% | 0 | 0.000% | |||
| 7.550 | 92,000 | 92,000 | 4.176% | 0 | 0.000% | |||
| 7.540 | 111,000 | 111,000 | 5.038% | 0 | 0.000% | |||
| 7.530 | 44,000 | 44,000 | 1.997% | 0 | 0.000% | |||
| 7.520 | 79,000 | 79,000 | 3.586% | 0 | 0.000% | |||
| 7.510 | 118,000 | 118,000 | 5.356% | 0 | 0.000% | |||
| 7.500 | 182,000 | 182,000 | 8.260% | 0 | 0.000% | |||
| 7.490 | 371,000 | 367,000 | 16.657% | 4,000 | 0.182% | |||
| 7.480 | 121,000 | 120,000 | 5.446% | 1,000 | 0.045% | |||
| 7.470 | 120,000 | 120,000 | 5.446% | 0 | 0.000% | |||
| 7.460 | 60,000 | 60,000 | 2.723% | 0 | 0.000% | |||
| 7.450 | 185,000 | 184,000 | 8.351% | 1,000 | 0.045% | |||
| 7.440 | 135,314 | 134,000 | 6.082% | 1,314 | 0.060% | |||
| 7.430 | 146,000 | 146,000 | 6.626% | 0 | 0.000% | |||
| 7.420 | 90,000 | 89,000 | 4.039% | 1,000 | 0.045% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |