06198 青岛港
按盘价 
7.500 -0.030 (-0.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%16%14%28%
- 7.510
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 81,000
- 0
- 7.565
- 109,000
- 0
- 7.560
- 25,000
- 0
- 7.555
- 33,000
- 0
- 7.540
- 50,000
- 0
- 7.535
- 113,000
- 0
- 7.530
- 108,000
- 0
- 7.525
- 110,000
- 0
- 7.520
- 90,000
- 0
- 7.515
- 116,000
- 0
- 7.510
- 47,000
- 0
- 7.505
- 237,000
- 0
- 7.500
- 222,000
- 0
- 7.495
- 84,000
- 0
- 7.490
- 44,000
- 0
- 7.480
- 39,000
- 0
- 7.475
- 178,000
- 0
- 7.470
- 67,000
- 0
- 7.460
- 24,000
- 0
- 7.450
- 101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 81,000 | 81,000 | 4.193% | 0 | 0.000% | |||
| 7.565 | 109,000 | 109,000 | 5.642% | 0 | 0.000% | |||
| 7.560 | 25,000 | 25,000 | 1.294% | 0 | 0.000% | |||
| 7.555 | 33,000 | 33,000 | 1.708% | 0 | 0.000% | |||
| 7.540 | 50,000 | 50,000 | 2.588% | 0 | 0.000% | |||
| 7.535 | 113,000 | 113,000 | 5.849% | 0 | 0.000% | |||
| 7.530 | 108,000 | 108,000 | 5.590% | 0 | 0.000% | |||
| 7.525 | 110,000 | 110,000 | 5.694% | 0 | 0.000% | |||
| 7.520 | 90,000 | 90,000 | 4.658% | 0 | 0.000% | |||
| 7.515 | 116,000 | 116,000 | 6.004% | 0 | 0.000% | |||
| 7.510 | 47,000 | 47,000 | 2.433% | 0 | 0.000% | |||
| 7.505 | 237,000 | 237,000 | 12.267% | 0 | 0.000% | |||
| 7.500 | 222,000 | 222,000 | 11.491% | 0 | 0.000% | |||
| 7.495 | 84,000 | 84,000 | 4.348% | 0 | 0.000% | |||
| 7.490 | 44,000 | 44,000 | 2.277% | 0 | 0.000% | |||
| 7.480 | 39,000 | 39,000 | 2.019% | 0 | 0.000% | |||
| 7.475 | 178,000 | 178,000 | 9.213% | 0 | 0.000% | |||
| 7.470 | 67,000 | 67,000 | 3.468% | 0 | 0.000% | |||
| 7.460 | 24,000 | 24,000 | 1.242% | 0 | 0.000% | |||
| 7.450 | 101,000 | 101,000 | 5.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |