00631 三一国际
按盘价 
7.165 -0.260 (-3.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%28%18%
- 7.208
- 大手*
-
100%
- 7.184
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 357,000
- 4,000
- 7.285
- 268,000
- 1,000
- 7.270
- 196,000
- 4,000
- 7.240
- 377,000
- 0
- 7.225
- 290,000
- 0
- 7.215
- 313,000
- 4,000
- 7.210
- 370,000
- 1,000
- 7.205
- 278,000
- 1,000
- 7.200
- 505,000
- 2,000
- 7.195
- 240,000
- 0
- 7.190
- 467,000
- 1,600
- 7.185
- 220,000
- 4,000
- 7.175
- 276,000
- 0
- 7.170
- 407,000
- 6,000
- 7.165
- 349,000
- 2,000
- 7.160
- 532,000
- 6,000
- 7.155
- 376,000
- 5,000
- 7.145
- 231,000
- 648
- 7.140
- 292,000
- 1,000
- 7.135
- 199,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 361,000 | 357,000 | 3.918% | 4,000 | 0.044% | |||
| 7.285 | 269,000 | 268,000 | 2.941% | 1,000 | 0.011% | |||
| 7.270 | 200,000 | 196,000 | 2.151% | 4,000 | 0.044% | |||
| 7.240 | 377,000 | 377,000 | 4.137% | 0 | 0.000% | |||
| 7.225 | 290,000 | 290,000 | 3.182% | 0 | 0.000% | |||
| 7.215 | 317,000 | 313,000 | 3.435% | 4,000 | 0.044% | |||
| 7.210 | 371,000 | 370,000 | 4.060% | 1,000 | 0.011% | |||
| 7.205 | 279,000 | 278,000 | 3.051% | 1,000 | 0.011% | |||
| 7.200 | 507,000 | 505,000 | 5.542% | 2,000 | 0.022% | |||
| 7.195 | 240,000 | 240,000 | 2.634% | 0 | 0.000% | |||
| 7.190 | 468,600 | 467,000 | 5.125% | 1,600 | 0.018% | |||
| 7.185 | 224,000 | 220,000 | 2.414% | 4,000 | 0.044% | |||
| 7.175 | 276,000 | 276,000 | 3.029% | 0 | 0.000% | |||
| 7.170 | 413,000 | 407,000 | 4.466% | 6,000 | 0.066% | |||
| 7.165 | 351,000 | 349,000 | 3.830% | 2,000 | 0.022% | |||
| 7.160 | 538,000 | 532,000 | 5.838% | 6,000 | 0.066% | |||
| 7.155 | 381,000 | 376,000 | 4.126% | 5,000 | 0.055% | |||
| 7.145 | 231,648 | 231,000 | 2.535% | 648 | 0.007% | |||
| 7.140 | 293,000 | 292,000 | 3.204% | 1,000 | 0.011% | |||
| 7.135 | 200,000 | 199,000 | 2.184% | 1,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |