00638 广和通
按盘价 
8.020 +0.115 (+1.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%8%19%33%
- 8.052
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 59,000
- 0
- 8.200
- 77,400
- 0
- 8.140
- 135,400
- 0
- 8.105
- 61,200
- 0
- 8.100
- 115,000
- 0
- 8.085
- 100,600
- 0
- 8.080
- 85,200
- 0
- 8.075
- 75,200
- 0
- 8.060
- 58,800
- 0
- 8.040
- 83,000
- 0
- 8.035
- 121,200
- 0
- 8.030
- 73,200
- 0
- 8.020
- 74,800
- 0
- 8.015
- 93,600
- 0
- 8.010
- 138,000
- 0
- 8.000
- 62,600
- 0
- 7.990
- 77,000
- 0
- 7.980
- 101,600
- 0
- 7.970
- 62,000
- 0
- 7.950
- 101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 59,000 | 59,000 | 1.921% | 0 | 0.000% | |||
| 8.200 | 77,400 | 77,400 | 2.520% | 0 | 0.000% | |||
| 8.140 | 135,400 | 135,400 | 4.408% | 0 | 0.000% | |||
| 8.105 | 61,200 | 61,200 | 1.992% | 0 | 0.000% | |||
| 8.100 | 115,000 | 115,000 | 3.744% | 0 | 0.000% | |||
| 8.085 | 100,600 | 100,600 | 3.275% | 0 | 0.000% | |||
| 8.080 | 85,200 | 85,200 | 2.774% | 0 | 0.000% | |||
| 8.075 | 75,200 | 75,200 | 2.448% | 0 | 0.000% | |||
| 8.060 | 58,800 | 58,800 | 1.914% | 0 | 0.000% | |||
| 8.040 | 83,000 | 83,000 | 2.702% | 0 | 0.000% | |||
| 8.035 | 121,200 | 121,200 | 3.946% | 0 | 0.000% | |||
| 8.030 | 73,200 | 73,200 | 2.383% | 0 | 0.000% | |||
| 8.020 | 74,800 | 74,800 | 2.435% | 0 | 0.000% | |||
| 8.015 | 93,600 | 93,600 | 3.047% | 0 | 0.000% | |||
| 8.010 | 138,000 | 138,000 | 4.493% | 0 | 0.000% | |||
| 8.000 | 62,600 | 62,600 | 2.038% | 0 | 0.000% | |||
| 7.990 | 77,000 | 77,000 | 2.507% | 0 | 0.000% | |||
| 7.980 | 101,600 | 101,600 | 3.308% | 0 | 0.000% | |||
| 7.970 | 62,000 | 62,000 | 2.018% | 0 | 0.000% | |||
| 7.950 | 101,000 | 101,000 | 3.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |