00659 周大福创建
按盘价 
7.795 +0.005 (+0.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%19%24%28%
- 7.734
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.805
- 23,000
- 0
- 7.800
- 36,000
- 0
- 7.795
- 78,000
- 0
- 7.790
- 4,000
- 0
- 7.785
- 4,000
- 0
- 7.780
- 21,000
- 0
- 7.775
- 12,000
- 0
- 7.770
- 7,000
- 0
- 7.760
- 11,000
- 0
- 7.750
- 73,000
- 0
- 7.745
- 10,000
- 0
- 7.740
- 65,000
- 148
- 7.735
- 55,000
- 6,000
- 7.730
- 214,000
- 0
- 7.725
- 100,000
- 0
- 7.720
- 175,000
- 1,000
- 7.715
- 130,000
- 0
- 7.710
- 152,000
- 1,000
- 7.705
- 55,000
- 0
- 7.700
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.805 | 23,000 | 23,000 | 1.799% | 0 | 0.000% | |||
| 7.800 | 36,000 | 36,000 | 2.815% | 0 | 0.000% | |||
| 7.795 | 78,000 | 78,000 | 6.100% | 0 | 0.000% | |||
| 7.790 | 4,000 | 4,000 | 0.313% | 0 | 0.000% | |||
| 7.785 | 4,000 | 4,000 | 0.313% | 0 | 0.000% | |||
| 7.780 | 21,000 | 21,000 | 1.642% | 0 | 0.000% | |||
| 7.775 | 12,000 | 12,000 | 0.938% | 0 | 0.000% | |||
| 7.770 | 7,000 | 7,000 | 0.547% | 0 | 0.000% | |||
| 7.760 | 11,000 | 11,000 | 0.860% | 0 | 0.000% | |||
| 7.750 | 73,000 | 73,000 | 5.709% | 0 | 0.000% | |||
| 7.745 | 10,000 | 10,000 | 0.782% | 0 | 0.000% | |||
| 7.740 | 65,148 | 65,000 | 5.083% | 148 | 0.012% | |||
| 7.735 | 61,000 | 55,000 | 4.301% | 6,000 | 0.469% | |||
| 7.730 | 214,000 | 214,000 | 16.736% | 0 | 0.000% | |||
| 7.725 | 100,000 | 100,000 | 7.821% | 0 | 0.000% | |||
| 7.720 | 176,000 | 175,000 | 13.686% | 1,000 | 0.078% | |||
| 7.715 | 130,000 | 130,000 | 10.167% | 0 | 0.000% | |||
| 7.710 | 153,000 | 152,000 | 11.888% | 1,000 | 0.078% | |||
| 7.705 | 55,000 | 55,000 | 4.301% | 0 | 0.000% | |||
| 7.700 | 29,000 | 29,000 | 2.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |