06603 IFBH
按盘价 
8.230 +0.050 (+0.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%7%12%48%
- 8.397
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 45,600
- 0
- 8.730
- 40,000
- 0
- 8.710
- 46,800
- 0
- 8.670
- 52,000
- 0
- 8.610
- 121,600
- 0
- 8.600
- 122,200
- 0
- 8.550
- 118,000
- 0
- 8.430
- 69,400
- 0
- 8.400
- 37,400
- 0
- 8.330
- 52,400
- 0
- 8.320
- 50,200
- 0
- 8.300
- 135,000
- 0
- 8.290
- 40,400
- 0
- 8.280
- 98,200
- 0
- 8.270
- 127,800
- 0
- 8.260
- 82,000
- 0
- 8.250
- 130,000
- 0
- 8.240
- 165,000
- 0
- 8.230
- 293,600
- 0
- 8.210
- 205,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 45,600 | 45,600 | 1.666% | 0 | 0.000% | |||
| 8.730 | 40,000 | 40,000 | 1.461% | 0 | 0.000% | |||
| 8.710 | 46,800 | 46,800 | 1.710% | 0 | 0.000% | |||
| 8.670 | 52,000 | 52,000 | 1.900% | 0 | 0.000% | |||
| 8.610 | 121,600 | 121,600 | 4.442% | 0 | 0.000% | |||
| 8.600 | 122,200 | 122,200 | 4.464% | 0 | 0.000% | |||
| 8.550 | 118,000 | 118,000 | 4.311% | 0 | 0.000% | |||
| 8.430 | 69,400 | 69,400 | 2.535% | 0 | 0.000% | |||
| 8.400 | 37,400 | 37,400 | 1.366% | 0 | 0.000% | |||
| 8.330 | 52,400 | 52,400 | 1.914% | 0 | 0.000% | |||
| 8.320 | 50,200 | 50,200 | 1.834% | 0 | 0.000% | |||
| 8.300 | 135,000 | 135,000 | 4.932% | 0 | 0.000% | |||
| 8.290 | 40,400 | 40,400 | 1.476% | 0 | 0.000% | |||
| 8.280 | 98,200 | 98,200 | 3.588% | 0 | 0.000% | |||
| 8.270 | 127,800 | 127,800 | 4.669% | 0 | 0.000% | |||
| 8.260 | 82,000 | 82,000 | 2.996% | 0 | 0.000% | |||
| 8.250 | 130,000 | 130,000 | 4.749% | 0 | 0.000% | |||
| 8.240 | 165,000 | 165,000 | 6.028% | 0 | 0.000% | |||
| 8.230 | 293,600 | 293,600 | 10.726% | 0 | 0.000% | |||
| 8.210 | 205,800 | 205,800 | 7.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |