06603 IFBH
按盘价 
5.170 -0.045 (-0.863%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%18%33%
- 5.208
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.275
- 11,800
- 0
- 5.270
- 3,800
- 0
- 5.260
- 10,000
- 0
- 5.255
- 12,800
- 0
- 5.250
- 25,600
- 0
- 5.245
- 11,000
- 0
- 5.235
- 2,800
- 0
- 5.230
- 9,000
- 0
- 5.225
- 16,000
- 0
- 5.215
- 17,000
- 0
- 5.210
- 28,200
- 0
- 5.200
- 73,600
- 0
- 5.195
- 18,200
- 0
- 5.190
- 21,800
- 200
- 5.185
- 3,200
- 0
- 5.180
- 7,200
- 0
- 5.175
- 20,400
- 200
- 5.170
- 41,200
- 0
- 5.165
- 16,400
- 0
- 5.160
- 4,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.275 | 11,800 | 11,800 | 3.281% | 0 | 0.000% | |||
| 5.270 | 3,800 | 3,800 | 1.057% | 0 | 0.000% | |||
| 5.260 | 10,000 | 10,000 | 2.781% | 0 | 0.000% | |||
| 5.255 | 12,800 | 12,800 | 3.560% | 0 | 0.000% | |||
| 5.250 | 25,600 | 25,600 | 7.119% | 0 | 0.000% | |||
| 5.245 | 11,000 | 11,000 | 3.059% | 0 | 0.000% | |||
| 5.235 | 2,800 | 2,800 | 0.779% | 0 | 0.000% | |||
| 5.230 | 9,000 | 9,000 | 2.503% | 0 | 0.000% | |||
| 5.225 | 16,000 | 16,000 | 4.449% | 0 | 0.000% | |||
| 5.215 | 17,000 | 17,000 | 4.727% | 0 | 0.000% | |||
| 5.210 | 28,200 | 28,200 | 7.842% | 0 | 0.000% | |||
| 5.200 | 73,600 | 73,600 | 20.467% | 0 | 0.000% | |||
| 5.195 | 18,200 | 18,200 | 5.061% | 0 | 0.000% | |||
| 5.190 | 22,000 | 21,800 | 6.062% | 200 | 0.056% | |||
| 5.185 | 3,200 | 3,200 | 0.890% | 0 | 0.000% | |||
| 5.180 | 7,200 | 7,200 | 2.002% | 0 | 0.000% | |||
| 5.175 | 20,600 | 20,400 | 5.673% | 200 | 0.056% | |||
| 5.170 | 41,200 | 41,200 | 11.457% | 0 | 0.000% | |||
| 5.165 | 16,400 | 16,400 | 4.561% | 0 | 0.000% | |||
| 5.160 | 4,200 | 4,200 | 1.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |