06655 华新水泥
按盘价 
7.640 +0.090 (+1.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%14%34%22%
- 7.662
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 21,600
- 0
- 7.810
- 24,000
- 0
- 7.800
- 35,900
- 0
- 7.790
- 19,700
- 0
- 7.770
- 38,600
- 0
- 7.720
- 21,100
- 0
- 7.710
- 41,800
- 80
- 7.700
- 60,700
- 0
- 7.650
- 21,500
- 80
- 7.640
- 14,900
- 0
- 7.630
- 31,600
- 0
- 7.620
- 17,300
- 0
- 7.610
- 14,900
- 0
- 7.600
- 66,100
- 0
- 7.590
- 19,900
- 0
- 7.570
- 43,400
- 0
- 7.560
- 23,100
- 0
- 7.550
- 23,000
- 40
- 7.540
- 26,500
- 0
- 7.520
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 21,600 | 21,600 | 3.012% | 0 | 0.000% | |||
| 7.810 | 24,000 | 24,000 | 3.346% | 0 | 0.000% | |||
| 7.800 | 35,900 | 35,900 | 5.006% | 0 | 0.000% | |||
| 7.790 | 19,700 | 19,700 | 2.747% | 0 | 0.000% | |||
| 7.770 | 38,600 | 38,600 | 5.382% | 0 | 0.000% | |||
| 7.720 | 21,100 | 21,100 | 2.942% | 0 | 0.000% | |||
| 7.710 | 41,880 | 41,800 | 5.828% | 80 | 0.011% | |||
| 7.700 | 60,700 | 60,700 | 8.463% | 0 | 0.000% | |||
| 7.650 | 21,580 | 21,500 | 2.998% | 80 | 0.011% | |||
| 7.640 | 14,900 | 14,900 | 2.078% | 0 | 0.000% | |||
| 7.630 | 31,600 | 31,600 | 4.406% | 0 | 0.000% | |||
| 7.620 | 17,300 | 17,300 | 2.412% | 0 | 0.000% | |||
| 7.610 | 14,900 | 14,900 | 2.078% | 0 | 0.000% | |||
| 7.600 | 66,100 | 66,100 | 9.216% | 0 | 0.000% | |||
| 7.590 | 19,900 | 19,900 | 2.775% | 0 | 0.000% | |||
| 7.570 | 43,400 | 43,400 | 6.051% | 0 | 0.000% | |||
| 7.560 | 23,100 | 23,100 | 3.221% | 0 | 0.000% | |||
| 7.550 | 23,040 | 23,000 | 3.207% | 40 | 0.006% | |||
| 7.540 | 26,500 | 26,500 | 3.695% | 0 | 0.000% | |||
| 7.520 | 55,000 | 55,000 | 7.669% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |