00667 中国东方教育
按盘价 
5.290 +0.070 (+1.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%12%8%27%
- 5.396
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 194,500
- 0
- 5.490
- 167,000
- 0
- 5.480
- 443,500
- 1,000
- 5.470
- 261,500
- 0
- 5.460
- 384,500
- 0
- 5.450
- 186,000
- 0
- 5.440
- 230,000
- 0
- 5.430
- 113,500
- 0
- 5.420
- 86,500
- 1,000
- 5.400
- 258,000
- 0
- 5.390
- 150,500
- 0
- 5.380
- 349,500
- 0
- 5.370
- 191,000
- 0
- 5.360
- 391,000
- 0
- 5.350
- 500,000
- 0
- 5.340
- 487,500
- 0
- 5.330
- 369,000
- 500
- 5.320
- 209,500
- 500
- 5.310
- 160,000
- 0
- 5.290
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 194,500 | 194,500 | 3.505% | 0 | 0.000% | |||
| 5.490 | 167,000 | 167,000 | 3.010% | 0 | 0.000% | |||
| 5.480 | 444,500 | 443,500 | 7.992% | 1,000 | 0.018% | |||
| 5.470 | 261,500 | 261,500 | 4.713% | 0 | 0.000% | |||
| 5.460 | 384,500 | 384,500 | 6.929% | 0 | 0.000% | |||
| 5.450 | 186,000 | 186,000 | 3.352% | 0 | 0.000% | |||
| 5.440 | 230,000 | 230,000 | 4.145% | 0 | 0.000% | |||
| 5.430 | 113,500 | 113,500 | 2.045% | 0 | 0.000% | |||
| 5.420 | 87,500 | 86,500 | 1.559% | 1,000 | 0.018% | |||
| 5.400 | 258,000 | 258,000 | 4.649% | 0 | 0.000% | |||
| 5.390 | 150,500 | 150,500 | 2.712% | 0 | 0.000% | |||
| 5.380 | 349,500 | 349,500 | 6.298% | 0 | 0.000% | |||
| 5.370 | 191,000 | 191,000 | 3.442% | 0 | 0.000% | |||
| 5.360 | 391,000 | 391,000 | 7.046% | 0 | 0.000% | |||
| 5.350 | 500,000 | 500,000 | 9.011% | 0 | 0.000% | |||
| 5.340 | 487,500 | 487,500 | 8.785% | 0 | 0.000% | |||
| 5.330 | 369,500 | 369,000 | 6.650% | 500 | 0.009% | |||
| 5.320 | 210,000 | 209,500 | 3.775% | 500 | 0.009% | |||
| 5.310 | 160,000 | 160,000 | 2.883% | 0 | 0.000% | |||
| 5.290 | 93,000 | 93,000 | 1.676% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |