全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
118.600 | 243,123 | 241,000 | 2.204% | 2,123 | 0.019% | |||
117.100 | 42,000 | 42,000 | 0.384% | 0 | 0.000% | |||
117.000 | 74,000 | 72,500 | 0.663% | 1,500 | 0.014% | |||
116.900 | 72,500 | 72,000 | 0.658% | 500 | 0.005% | |||
116.800 | 102,000 | 96,500 | 0.882% | 5,500 | 0.050% | |||
116.700 | 86,500 | 85,000 | 0.777% | 1,500 | 0.014% | |||
116.600 | 134,000 | 133,500 | 1.221% | 500 | 0.005% | |||
116.500 | 183,500 | 183,000 | 1.673% | 500 | 0.005% | |||
116.400 | 257,500 | 234,000 | 2.140% | 23,500 | 0.215% | |||
116.300 | 208,000 | 194,500 | 1.778% | 13,500 | 0.123% | |||
116.200 | 145,413 | 142,000 | 1.298% | 3,413 | 0.031% | |||
116.100 | 71,000 | 69,000 | 0.631% | 2,000 | 0.018% | |||
116.000 | 149,944 | 147,500 | 1.349% | 2,444 | 0.022% | |||
115.700 | 42,000 | 40,500 | 0.370% | 1,500 | 0.014% | |||
115.400 | 59,500 | 58,500 | 0.535% | 1,000 | 0.009% | |||
115.300 | 73,425 | 72,000 | 0.658% | 1,425 | 0.013% | |||
115.200 | 48,683 | 48,000 | 0.439% | 683 | 0.006% | |||
114.500 | 80,885 | 79,000 | 0.722% | 1,885 | 0.017% | |||
114.400 | 59,500 | 57,500 | 0.526% | 2,000 | 0.018% | |||
114.300 | 50,500 | 47,500 | 0.434% | 3,000 | 0.027% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |