06699 时代天使
按盘价 
75.950 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%37%25%
- 75.596
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.500
- 8,000
- 0
- 76.000
- 6,200
- 0
- 75.950
- 9,400
- 100
- 75.900
- 6,200
- 0
- 75.850
- 12,400
- 0
- 75.800
- 16,200
- 0
- 75.750
- 22,200
- 0
- 75.700
- 24,600
- 0
- 75.650
- 14,200
- 0
- 75.600
- 18,000
- 0
- 75.550
- 9,200
- 0
- 75.500
- 16,400
- 0
- 75.450
- 11,600
- 0
- 75.400
- 13,200
- 0
- 75.350
- 14,000
- 0
- 75.300
- 13,200
- 0
- 75.100
- 9,400
- 0
- 75.050
- 8,800
- 0
- 75.000
- 13,400
- 200
- 74.950
- 9,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.500 | 8,000 | 8,000 | 2.433% | 0 | 0.000% | |||
| 76.000 | 6,200 | 6,200 | 1.885% | 0 | 0.000% | |||
| 75.950 | 9,500 | 9,400 | 2.858% | 100 | 0.030% | |||
| 75.900 | 6,200 | 6,200 | 1.885% | 0 | 0.000% | |||
| 75.850 | 12,400 | 12,400 | 3.771% | 0 | 0.000% | |||
| 75.800 | 16,200 | 16,200 | 4.926% | 0 | 0.000% | |||
| 75.750 | 22,200 | 22,200 | 6.751% | 0 | 0.000% | |||
| 75.700 | 24,600 | 24,600 | 7.480% | 0 | 0.000% | |||
| 75.650 | 14,200 | 14,200 | 4.318% | 0 | 0.000% | |||
| 75.600 | 18,000 | 18,000 | 5.474% | 0 | 0.000% | |||
| 75.550 | 9,200 | 9,200 | 2.798% | 0 | 0.000% | |||
| 75.500 | 16,400 | 16,400 | 4.987% | 0 | 0.000% | |||
| 75.450 | 11,600 | 11,600 | 3.527% | 0 | 0.000% | |||
| 75.400 | 13,200 | 13,200 | 4.014% | 0 | 0.000% | |||
| 75.350 | 14,000 | 14,000 | 4.257% | 0 | 0.000% | |||
| 75.300 | 13,200 | 13,200 | 4.014% | 0 | 0.000% | |||
| 75.100 | 9,400 | 9,400 | 2.858% | 0 | 0.000% | |||
| 75.050 | 8,800 | 8,800 | 2.676% | 0 | 0.000% | |||
| 75.000 | 13,600 | 13,400 | 4.075% | 200 | 0.061% | |||
| 74.950 | 9,200 | 9,200 | 2.798% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |