00068 MANYCORE TECH
按盘价 
7.995 +0.145 (+1.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%19%27%
- 7.807
- 大手*
-
- 7.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 145,500
- 0
- 7.995
- 18,500
- 0
- 7.950
- 18,000
- 0
- 7.865
- 24,500
- 496
- 7.855
- 23,500
- 0
- 7.850
- 33,000
- 0
- 7.815
- 22,000
- 515,000
- 7.800
- 30,500
- 0
- 7.790
- 19,000
- 0
- 7.770
- 34,000
- 0
- 7.760
- 63,500
- 0
- 7.755
- 34,000
- 0
- 7.725
- 19,000
- 0
- 7.720
- 29,500
- 0
- 7.710
- 40,500
- 0
- 7.700
- 139,000
- 0
- 7.685
- 19,000
- 0
- 7.680
- 25,000
- 0
- 7.665
- 36,000
- 0
- 7.660
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 145,500 | 145,500 | 10.555% | 0 | 0.000% | |||
| 7.995 | 18,500 | 18,500 | 1.342% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 1.306% | 0 | 0.000% | |||
| 7.865 | 24,996 | 24,500 | 1.777% | 496 | 0.036% | |||
| 7.855 | 23,500 | 23,500 | 1.705% | 0 | 0.000% | |||
| 7.850 | 33,000 | 33,000 | 2.394% | 0 | 0.000% | |||
| 7.815 | 537,000 | 22,000 | 1.596% | 515,000 | 37.360% | |||
| 7.800 | 30,500 | 30,500 | 2.213% | 0 | 0.000% | |||
| 7.790 | 19,000 | 19,000 | 1.378% | 0 | 0.000% | |||
| 7.770 | 34,000 | 34,000 | 2.466% | 0 | 0.000% | |||
| 7.760 | 63,500 | 63,500 | 4.606% | 0 | 0.000% | |||
| 7.755 | 34,000 | 34,000 | 2.466% | 0 | 0.000% | |||
| 7.725 | 19,000 | 19,000 | 1.378% | 0 | 0.000% | |||
| 7.720 | 29,500 | 29,500 | 2.140% | 0 | 0.000% | |||
| 7.710 | 40,500 | 40,500 | 2.938% | 0 | 0.000% | |||
| 7.700 | 139,000 | 139,000 | 10.083% | 0 | 0.000% | |||
| 7.685 | 19,000 | 19,000 | 1.378% | 0 | 0.000% | |||
| 7.680 | 25,000 | 25,000 | 1.814% | 0 | 0.000% | |||
| 7.665 | 36,000 | 36,000 | 2.612% | 0 | 0.000% | |||
| 7.660 | 29,000 | 29,000 | 2.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |