00683 嘉里建设
按盘价 
18.520 +0.450 (+2.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%19%34%29%
- 18.481
- 大手*
-
- 18.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.620
- 43,000
- 0
- 18.590
- 25,500
- 500
- 18.570
- 23,500
- 0
- 18.560
- 63,000
- 500
- 18.550
- 75,500
- 0
- 18.540
- 43,000
- 500
- 18.530
- 54,500
- 0
- 18.520
- 216,500
- 1,000
- 18.510
- 69,000
- 1,000
- 18.500
- 62,000
- 0
- 18.490
- 90,000
- 0
- 18.480
- 93,500
- 1,500
- 18.470
- 45,000
- 0
- 18.460
- 33,000
- 0
- 18.390
- 26,500
- 0
- 18.360
- 27,000
- 0
- 18.350
- 67,500
- 0
- 18.340
- 66,000
- 0
- 18.320
- 25,000
- 0
- 18.300
- 44,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.620 | 43,000 | 43,000 | 3.162% | 0 | 0.000% | |||
| 18.590 | 26,000 | 25,500 | 1.875% | 500 | 0.037% | |||
| 18.570 | 23,500 | 23,500 | 1.728% | 0 | 0.000% | |||
| 18.560 | 63,500 | 63,000 | 4.632% | 500 | 0.037% | |||
| 18.550 | 75,500 | 75,500 | 5.551% | 0 | 0.000% | |||
| 18.540 | 43,500 | 43,000 | 3.162% | 500 | 0.037% | |||
| 18.530 | 54,500 | 54,500 | 4.007% | 0 | 0.000% | |||
| 18.520 | 217,500 | 216,500 | 15.919% | 1,000 | 0.074% | |||
| 18.510 | 70,000 | 69,000 | 5.074% | 1,000 | 0.074% | |||
| 18.500 | 62,000 | 62,000 | 4.559% | 0 | 0.000% | |||
| 18.490 | 90,000 | 90,000 | 6.618% | 0 | 0.000% | |||
| 18.480 | 95,000 | 93,500 | 6.875% | 1,500 | 0.110% | |||
| 18.470 | 45,000 | 45,000 | 3.309% | 0 | 0.000% | |||
| 18.460 | 33,000 | 33,000 | 2.426% | 0 | 0.000% | |||
| 18.390 | 26,500 | 26,500 | 1.949% | 0 | 0.000% | |||
| 18.360 | 27,000 | 27,000 | 1.985% | 0 | 0.000% | |||
| 18.350 | 67,500 | 67,500 | 4.963% | 0 | 0.000% | |||
| 18.340 | 66,000 | 66,000 | 4.853% | 0 | 0.000% | |||
| 18.320 | 25,000 | 25,000 | 1.838% | 0 | 0.000% | |||
| 18.300 | 44,500 | 44,500 | 3.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |