06865 福莱特玻璃
按盘价 
7.920 -0.150 (-1.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%21%29%
- 7.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 2,000
- 0
- 7.980
- 3,000
- 0
- 7.970
- 15,000
- 0
- 7.960
- 18,000
- 0
- 7.950
- 47,000
- 0
- 7.940
- 56,000
- 0
- 7.930
- 80,000
- 0
- 7.920
- 470,000
- 1,000
- 7.910
- 869,000
- 0
- 7.900
- 1,378,000
- 0
- 7.890
- 810,000
- 0
- 7.880
- 967,000
- 4,000
- 7.870
- 518,000
- 0
- 7.860
- 486,000
- 0
- 7.850
- 191,000
- 0
- 7.840
- 17,000
- 0
- 7.830
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 7.980 | 3,000 | 3,000 | 0.051% | 0 | 0.000% | |||
| 7.970 | 15,000 | 15,000 | 0.253% | 0 | 0.000% | |||
| 7.960 | 18,000 | 18,000 | 0.303% | 0 | 0.000% | |||
| 7.950 | 47,000 | 47,000 | 0.792% | 0 | 0.000% | |||
| 7.940 | 56,000 | 56,000 | 0.943% | 0 | 0.000% | |||
| 7.930 | 80,000 | 80,000 | 1.347% | 0 | 0.000% | |||
| 7.920 | 471,000 | 470,000 | 7.916% | 1,000 | 0.017% | |||
| 7.910 | 869,000 | 869,000 | 14.637% | 0 | 0.000% | |||
| 7.900 | 1,378,000 | 1,378,000 | 23.210% | 0 | 0.000% | |||
| 7.890 | 810,000 | 810,000 | 13.643% | 0 | 0.000% | |||
| 7.880 | 971,000 | 967,000 | 16.288% | 4,000 | 0.067% | |||
| 7.870 | 518,000 | 518,000 | 8.725% | 0 | 0.000% | |||
| 7.860 | 486,000 | 486,000 | 8.186% | 0 | 0.000% | |||
| 7.850 | 191,000 | 191,000 | 3.217% | 0 | 0.000% | |||
| 7.840 | 17,000 | 17,000 | 0.286% | 0 | 0.000% | |||
| 7.830 | 3,000 | 3,000 | 0.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |