06939 美佳音控股
按盘价 
1.230 -0.075 (-5.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%34%52%11%
- 1.208
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.305
- 4,000
- 0
- 1.300
- 8,000
- 0
- 1.270
- 8,000
- 0
- 1.240
- 52,000
- 0
- 1.235
- 60,000
- 0
- 1.230
- 34,000
- 0
- 1.225
- 18,000
- 0
- 1.220
- 30,000
- 0
- 1.215
- 8,000
- 0
- 1.210
- 380,000
- 0
- 1.205
- 136,000
- 0
- 1.200
- 188,000
- 0
- 1.195
- 20,000
- 0
- 1.190
- 104,000
- 0
- 1.185
- 14,000
- 0
- 1.180
- 4,000
- 0
- 1.175
- 20,000
- 0
- 1.170
- 10,000
- 0
- 1.165
- 18,000
- 0
- 1.160
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.305 | 4,000 | 4,000 | 0.349% | 0 | 0.000% | |||
| 1.300 | 8,000 | 8,000 | 0.698% | 0 | 0.000% | |||
| 1.270 | 8,000 | 8,000 | 0.698% | 0 | 0.000% | |||
| 1.240 | 52,000 | 52,000 | 4.538% | 0 | 0.000% | |||
| 1.235 | 60,000 | 60,000 | 5.236% | 0 | 0.000% | |||
| 1.230 | 34,000 | 34,000 | 2.967% | 0 | 0.000% | |||
| 1.225 | 18,000 | 18,000 | 1.571% | 0 | 0.000% | |||
| 1.220 | 30,000 | 30,000 | 2.618% | 0 | 0.000% | |||
| 1.215 | 8,000 | 8,000 | 0.698% | 0 | 0.000% | |||
| 1.210 | 380,000 | 380,000 | 33.159% | 0 | 0.000% | |||
| 1.205 | 136,000 | 136,000 | 11.867% | 0 | 0.000% | |||
| 1.200 | 188,000 | 188,000 | 16.405% | 0 | 0.000% | |||
| 1.195 | 20,000 | 20,000 | 1.745% | 0 | 0.000% | |||
| 1.190 | 104,000 | 104,000 | 9.075% | 0 | 0.000% | |||
| 1.185 | 14,000 | 14,000 | 1.222% | 0 | 0.000% | |||
| 1.180 | 4,000 | 4,000 | 0.349% | 0 | 0.000% | |||
| 1.175 | 20,000 | 20,000 | 1.745% | 0 | 0.000% | |||
| 1.170 | 10,000 | 10,000 | 0.873% | 0 | 0.000% | |||
| 1.165 | 18,000 | 18,000 | 1.571% | 0 | 0.000% | |||
| 1.160 | 26,000 | 26,000 | 2.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |