06939 美佳音控股
按盘价 
1.580 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%10%6%51%
- 1.558
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.690
- 50,000
- 0
- 1.680
- 68,000
- 0
- 1.670
- 56,000
- 0
- 1.660
- 40,000
- 0
- 1.650
- 84,000
- 0
- 1.640
- 140,000
- 0
- 1.630
- 112,000
- 0
- 1.620
- 48,000
- 0
- 1.600
- 160,000
- 0
- 1.590
- 154,000
- 0
- 1.580
- 104,000
- 0
- 1.570
- 116,000
- 0
- 1.560
- 170,000
- 0
- 1.550
- 310,000
- 0
- 1.540
- 204,000
- 0
- 1.530
- 168,000
- 0
- 1.510
- 172,000
- 0
- 1.500
- 242,000
- 0
- 1.480
- 196,000
- 0
- 1.470
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.690 | 50,000 | 50,000 | 1.736% | 0 | 0.000% | |||
| 1.680 | 68,000 | 68,000 | 2.361% | 0 | 0.000% | |||
| 1.670 | 56,000 | 56,000 | 1.944% | 0 | 0.000% | |||
| 1.660 | 40,000 | 40,000 | 1.389% | 0 | 0.000% | |||
| 1.650 | 84,000 | 84,000 | 2.917% | 0 | 0.000% | |||
| 1.640 | 140,000 | 140,000 | 4.861% | 0 | 0.000% | |||
| 1.630 | 112,000 | 112,000 | 3.889% | 0 | 0.000% | |||
| 1.620 | 48,000 | 48,000 | 1.667% | 0 | 0.000% | |||
| 1.600 | 160,000 | 160,000 | 5.556% | 0 | 0.000% | |||
| 1.590 | 154,000 | 154,000 | 5.347% | 0 | 0.000% | |||
| 1.580 | 104,000 | 104,000 | 3.611% | 0 | 0.000% | |||
| 1.570 | 116,000 | 116,000 | 4.028% | 0 | 0.000% | |||
| 1.560 | 170,000 | 170,000 | 5.903% | 0 | 0.000% | |||
| 1.550 | 310,000 | 310,000 | 10.764% | 0 | 0.000% | |||
| 1.540 | 204,000 | 204,000 | 7.083% | 0 | 0.000% | |||
| 1.530 | 168,000 | 168,000 | 5.833% | 0 | 0.000% | |||
| 1.510 | 172,000 | 172,000 | 5.972% | 0 | 0.000% | |||
| 1.500 | 242,000 | 242,000 | 8.403% | 0 | 0.000% | |||
| 1.480 | 196,000 | 196,000 | 6.806% | 0 | 0.000% | |||
| 1.470 | 138,000 | 138,000 | 4.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |