00695 东吴水泥
按盘价 
8.100 -0.140 (-1.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%21%23%
- 8.476
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 16,000
- 0
- 8.720
- 22,000
- 0
- 8.700
- 20,000
- 0
- 8.600
- 48,000
- 0
- 8.570
- 36,000
- 0
- 8.560
- 34,000
- 0
- 8.540
- 12,000
- 0
- 8.500
- 146,000
- 0
- 8.490
- 32,000
- 0
- 8.460
- 92,000
- 0
- 8.450
- 102,000
- 0
- 8.410
- 16,000
- 0
- 8.400
- 26,000
- 0
- 8.370
- 14,000
- 0
- 8.360
- 12,000
- 0
- 8.300
- 22,000
- 0
- 8.290
- 16,000
- 0
- 8.270
- 20,000
- 0
- 8.240
- 36,000
- 0
- 8.180
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 16,000 | 16,000 | 1.798% | 0 | 0.000% | |||
| 8.720 | 22,000 | 22,000 | 2.472% | 0 | 0.000% | |||
| 8.700 | 20,000 | 20,000 | 2.247% | 0 | 0.000% | |||
| 8.600 | 48,000 | 48,000 | 5.393% | 0 | 0.000% | |||
| 8.570 | 36,000 | 36,000 | 4.045% | 0 | 0.000% | |||
| 8.560 | 34,000 | 34,000 | 3.820% | 0 | 0.000% | |||
| 8.540 | 12,000 | 12,000 | 1.348% | 0 | 0.000% | |||
| 8.500 | 146,000 | 146,000 | 16.404% | 0 | 0.000% | |||
| 8.490 | 32,000 | 32,000 | 3.596% | 0 | 0.000% | |||
| 8.460 | 92,000 | 92,000 | 10.337% | 0 | 0.000% | |||
| 8.450 | 102,000 | 102,000 | 11.461% | 0 | 0.000% | |||
| 8.410 | 16,000 | 16,000 | 1.798% | 0 | 0.000% | |||
| 8.400 | 26,000 | 26,000 | 2.921% | 0 | 0.000% | |||
| 8.370 | 14,000 | 14,000 | 1.573% | 0 | 0.000% | |||
| 8.360 | 12,000 | 12,000 | 1.348% | 0 | 0.000% | |||
| 8.300 | 22,000 | 22,000 | 2.472% | 0 | 0.000% | |||
| 8.290 | 16,000 | 16,000 | 1.798% | 0 | 0.000% | |||
| 8.270 | 20,000 | 20,000 | 2.247% | 0 | 0.000% | |||
| 8.240 | 36,000 | 36,000 | 4.045% | 0 | 0.000% | |||
| 8.180 | 16,000 | 16,000 | 1.798% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |