06955 博安生物
按盘价 
7.750 -0.010 (-0.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%22%43%
- 7.702
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.830
- 2,200
- 0
- 7.820
- 1,000
- 0
- 7.810
- 25,200
- 0
- 7.800
- 6,400
- 0
- 7.790
- 2,000
- 0
- 7.780
- 9,600
- 0
- 7.770
- 19,800
- 0
- 7.760
- 40,400
- 0
- 7.750
- 45,600
- 0
- 7.740
- 103,800
- 0
- 7.730
- 138,000
- 0
- 7.720
- 103,200
- 0
- 7.710
- 149,000
- 0
- 7.700
- 231,600
- 0
- 7.690
- 179,400
- 0
- 7.680
- 128,600
- 0
- 7.670
- 201,800
- 0
- 7.660
- 209,600
- 0
- 7.650
- 1,000
- 0
- 7.620
- 13,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.830 | 2,200 | 2,200 | 0.137% | 0 | 0.000% | |||
| 7.820 | 1,000 | 1,000 | 0.062% | 0 | 0.000% | |||
| 7.810 | 25,200 | 25,200 | 1.564% | 0 | 0.000% | |||
| 7.800 | 6,400 | 6,400 | 0.397% | 0 | 0.000% | |||
| 7.790 | 2,000 | 2,000 | 0.124% | 0 | 0.000% | |||
| 7.780 | 9,600 | 9,600 | 0.596% | 0 | 0.000% | |||
| 7.770 | 19,800 | 19,800 | 1.229% | 0 | 0.000% | |||
| 7.760 | 40,400 | 40,400 | 2.507% | 0 | 0.000% | |||
| 7.750 | 45,600 | 45,600 | 2.829% | 0 | 0.000% | |||
| 7.740 | 103,800 | 103,800 | 6.441% | 0 | 0.000% | |||
| 7.730 | 138,000 | 138,000 | 8.563% | 0 | 0.000% | |||
| 7.720 | 103,200 | 103,200 | 6.404% | 0 | 0.000% | |||
| 7.710 | 149,000 | 149,000 | 9.245% | 0 | 0.000% | |||
| 7.700 | 231,600 | 231,600 | 14.371% | 0 | 0.000% | |||
| 7.690 | 179,400 | 179,400 | 11.132% | 0 | 0.000% | |||
| 7.680 | 128,600 | 128,600 | 7.980% | 0 | 0.000% | |||
| 7.670 | 201,800 | 201,800 | 12.522% | 0 | 0.000% | |||
| 7.660 | 209,600 | 209,600 | 13.006% | 0 | 0.000% | |||
| 7.650 | 1,000 | 1,000 | 0.062% | 0 | 0.000% | |||
| 7.620 | 13,400 | 13,400 | 0.831% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |