00696 中国民航信息网络
按盘价 
8.080 -0.290 (-3.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%13%24%51%
- 8.113
- 大手*
-
- 8.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 67,000
- 0
- 8.330
- 51,000
- 0
- 8.320
- 50,000
- 0
- 8.240
- 51,000
- 0
- 8.230
- 104,000
- 0
- 8.220
- 77,000
- 0
- 8.210
- 109,000
- 1,000
- 8.160
- 274,000
- 0
- 8.150
- 230,000
- 1,000
- 8.140
- 391,000
- 2,000
- 8.130
- 464,000
- 2,000
- 8.120
- 1,019,000
- 0
- 8.110
- 516,000
- 3,000
- 8.100
- 835,000
- 3,000
- 8.090
- 957,000
- 0
- 8.080
- 1,383,000
- 0
- 8.070
- 1,188,000
- 0
- 8.060
- 360,000
- 0
- 8.050
- 291,000
- 0
- 8.040
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 67,000 | 67,000 | 0.751% | 0 | 0.000% | |||
| 8.330 | 51,000 | 51,000 | 0.572% | 0 | 0.000% | |||
| 8.320 | 50,000 | 50,000 | 0.561% | 0 | 0.000% | |||
| 8.240 | 51,000 | 51,000 | 0.572% | 0 | 0.000% | |||
| 8.230 | 104,000 | 104,000 | 1.166% | 0 | 0.000% | |||
| 8.220 | 77,000 | 77,000 | 0.863% | 0 | 0.000% | |||
| 8.210 | 110,000 | 109,000 | 1.222% | 1,000 | 0.011% | |||
| 8.160 | 274,000 | 274,000 | 3.072% | 0 | 0.000% | |||
| 8.150 | 231,000 | 230,000 | 2.579% | 1,000 | 0.011% | |||
| 8.140 | 393,000 | 391,000 | 4.384% | 2,000 | 0.022% | |||
| 8.130 | 466,000 | 464,000 | 5.202% | 2,000 | 0.022% | |||
| 8.120 | 1,019,000 | 1,019,000 | 11.425% | 0 | 0.000% | |||
| 8.110 | 519,000 | 516,000 | 5.785% | 3,000 | 0.034% | |||
| 8.100 | 838,000 | 835,000 | 9.362% | 3,000 | 0.034% | |||
| 8.090 | 957,000 | 957,000 | 10.730% | 0 | 0.000% | |||
| 8.080 | 1,383,000 | 1,383,000 | 15.506% | 0 | 0.000% | |||
| 8.070 | 1,188,000 | 1,188,000 | 13.319% | 0 | 0.000% | |||
| 8.060 | 360,000 | 360,000 | 4.036% | 0 | 0.000% | |||
| 8.050 | 291,000 | 291,000 | 3.263% | 0 | 0.000% | |||
| 8.040 | 148,000 | 148,000 | 1.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |