06969 思摩尔国际
按盘价 
8.880 -0.300 (-3.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%26%31%
- 8.902
- 大手*
-
8%28%15%49%
- 8.879
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 149,000
- 0
- 9.150
- 238,000
- 0
- 9.140
- 244,000
- 0
- 9.000
- 220,000
- 0
- 8.960
- 235,000
- 0
- 8.920
- 283,000
- 636
- 8.910
- 223,000
- 0
- 8.900
- 667,000
- 0
- 8.890
- 637,000
- 0
- 8.880
- 2,193,000
- 0
- 8.870
- 765,000
- 0
- 8.860
- 1,877,000
- 0
- 8.850
- 1,400,000
- 0
- 8.840
- 804,000
- 0
- 8.830
- 828,000
- 0
- 8.820
- 537,000
- 347
- 8.810
- 396,000
- 0
- 8.800
- 369,000
- 0
- 8.790
- 274,000
- 0
- 8.760
- 455,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 149,000 | 149,000 | 0.997% | 0 | 0.000% | |||
| 9.150 | 238,000 | 238,000 | 1.592% | 0 | 0.000% | |||
| 9.140 | 244,000 | 244,000 | 1.632% | 0 | 0.000% | |||
| 9.000 | 220,000 | 220,000 | 1.471% | 0 | 0.000% | |||
| 8.960 | 235,000 | 235,000 | 1.572% | 0 | 0.000% | |||
| 8.920 | 283,636 | 283,000 | 1.893% | 636 | 0.004% | |||
| 8.910 | 223,000 | 223,000 | 1.491% | 0 | 0.000% | |||
| 8.900 | 667,000 | 667,000 | 4.461% | 0 | 0.000% | |||
| 8.890 | 637,000 | 637,000 | 4.260% | 0 | 0.000% | |||
| 8.880 | 2,193,000 | 2,193,000 | 14.667% | 0 | 0.000% | |||
| 8.870 | 765,000 | 765,000 | 5.116% | 0 | 0.000% | |||
| 8.860 | 1,877,000 | 1,877,000 | 12.553% | 0 | 0.000% | |||
| 8.850 | 1,400,000 | 1,400,000 | 9.363% | 0 | 0.000% | |||
| 8.840 | 804,000 | 804,000 | 5.377% | 0 | 0.000% | |||
| 8.830 | 828,000 | 828,000 | 5.538% | 0 | 0.000% | |||
| 8.820 | 537,347 | 537,000 | 3.591% | 347 | 0.002% | |||
| 8.810 | 396,000 | 396,000 | 2.648% | 0 | 0.000% | |||
| 8.800 | 369,000 | 369,000 | 2.468% | 0 | 0.000% | |||
| 8.790 | 274,000 | 274,000 | 1.833% | 0 | 0.000% | |||
| 8.760 | 455,000 | 455,000 | 3.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |