06979 珍酒李渡
按盘价 
7.990 -0.190 (-2.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%16%25%37%
- 8.022
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 102,200
- 0
- 8.110
- 67,800
- 0
- 8.100
- 97,200
- 0
- 8.080
- 92,400
- 0
- 8.070
- 91,000
- 0
- 8.060
- 239,800
- 0
- 8.050
- 323,800
- 0
- 8.040
- 279,000
- 0
- 8.030
- 269,600
- 0
- 8.020
- 171,200
- 0
- 8.010
- 108,800
- 0
- 8.000
- 177,800
- 0
- 7.990
- 59,600
- 0
- 7.980
- 123,200
- 0
- 7.970
- 130,200
- 0
- 7.960
- 118,200
- 0
- 7.950
- 43,800
- 0
- 7.940
- 138,400
- 0
- 7.930
- 195,800
- 0
- 7.920
- 94,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 102,200 | 102,200 | 3.348% | 0 | 0.000% | |||
| 8.110 | 67,800 | 67,800 | 2.221% | 0 | 0.000% | |||
| 8.100 | 97,200 | 97,200 | 3.184% | 0 | 0.000% | |||
| 8.080 | 92,400 | 92,400 | 3.027% | 0 | 0.000% | |||
| 8.070 | 91,000 | 91,000 | 2.981% | 0 | 0.000% | |||
| 8.060 | 239,800 | 239,800 | 7.856% | 0 | 0.000% | |||
| 8.050 | 323,800 | 323,800 | 10.608% | 0 | 0.000% | |||
| 8.040 | 279,000 | 279,000 | 9.140% | 0 | 0.000% | |||
| 8.030 | 269,600 | 269,600 | 8.832% | 0 | 0.000% | |||
| 8.020 | 171,200 | 171,200 | 5.609% | 0 | 0.000% | |||
| 8.010 | 108,800 | 108,800 | 3.564% | 0 | 0.000% | |||
| 8.000 | 177,800 | 177,800 | 5.825% | 0 | 0.000% | |||
| 7.990 | 59,600 | 59,600 | 1.953% | 0 | 0.000% | |||
| 7.980 | 123,200 | 123,200 | 4.036% | 0 | 0.000% | |||
| 7.970 | 130,200 | 130,200 | 4.265% | 0 | 0.000% | |||
| 7.960 | 118,200 | 118,200 | 3.872% | 0 | 0.000% | |||
| 7.950 | 43,800 | 43,800 | 1.435% | 0 | 0.000% | |||
| 7.940 | 138,400 | 138,400 | 4.534% | 0 | 0.000% | |||
| 7.930 | 195,800 | 195,800 | 6.415% | 0 | 0.000% | |||
| 7.920 | 94,400 | 94,400 | 3.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |