06979 珍酒李渡
按盘价 
7.440 -0.090 (-1.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%40%15%24%
- 7.482
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 146,400
- 200
- 7.560
- 281,000
- 0
- 7.550
- 305,600
- 1,000
- 7.540
- 361,000
- 400
- 7.530
- 348,000
- 200
- 7.520
- 225,000
- 0
- 7.510
- 190,200
- 200
- 7.500
- 185,800
- 0
- 7.490
- 296,400
- 0
- 7.480
- 212,600
- 0
- 7.470
- 244,800
- 0
- 7.460
- 137,000
- 400
- 7.450
- 178,200
- 200
- 7.440
- 270,200
- 200
- 7.430
- 240,200
- 0
- 7.420
- 206,600
- 0
- 7.410
- 273,600
- 0
- 7.400
- 218,800
- 0
- 7.390
- 168,400
- 0
- 7.380
- 127,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 146,600 | 146,400 | 3.094% | 200 | 0.004% | |||
| 7.560 | 281,000 | 281,000 | 5.940% | 0 | 0.000% | |||
| 7.550 | 306,600 | 305,600 | 6.460% | 1,000 | 0.021% | |||
| 7.540 | 361,400 | 361,000 | 7.631% | 400 | 0.008% | |||
| 7.530 | 348,200 | 348,000 | 7.356% | 200 | 0.004% | |||
| 7.520 | 225,000 | 225,000 | 4.756% | 0 | 0.000% | |||
| 7.510 | 190,400 | 190,200 | 4.020% | 200 | 0.004% | |||
| 7.500 | 185,800 | 185,800 | 3.927% | 0 | 0.000% | |||
| 7.490 | 296,400 | 296,400 | 6.265% | 0 | 0.000% | |||
| 7.480 | 212,600 | 212,600 | 4.494% | 0 | 0.000% | |||
| 7.470 | 244,800 | 244,800 | 5.174% | 0 | 0.000% | |||
| 7.460 | 137,400 | 137,000 | 2.896% | 400 | 0.008% | |||
| 7.450 | 178,400 | 178,200 | 3.767% | 200 | 0.004% | |||
| 7.440 | 270,400 | 270,200 | 5.711% | 200 | 0.004% | |||
| 7.430 | 240,200 | 240,200 | 5.077% | 0 | 0.000% | |||
| 7.420 | 206,600 | 206,600 | 4.367% | 0 | 0.000% | |||
| 7.410 | 273,600 | 273,600 | 5.783% | 0 | 0.000% | |||
| 7.400 | 218,800 | 218,800 | 4.625% | 0 | 0.000% | |||
| 7.390 | 168,400 | 168,400 | 3.560% | 0 | 0.000% | |||
| 7.380 | 127,200 | 127,200 | 2.689% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |